DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Get Quotes
Markets  >  Commodity  >  Get Quotes
Exchange : Commodity Name : Expiry Date :
As on: Sep 24, 2017 01:55 PM Your Result On : MCX | Natural Gas |
Performance Result
Category Energy
Symbol NATURALGAS
Expiry Date 26-Sep-2017
Unit 1250 mmBtu
Last(Rs) 192.50
Last Traded Date 22-Sep-2017
% Change 0.16
Previous Close (Rs) 192.20
Price Difference (Rs) 0.30
Open (Rs) 192.90
High (Rs) 193.40
Low (Rs) 191.30
Volume(in Lots) 21679
Value (Rs) 5212099125.00
Open Interest (In Lots) 4565
Lot Size (In Nos) 1250
Performance Chart
Performance Chart
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, September 22, 2017    
Adani Ports :   401.25    [-8.80]   |  
 
Asian Paints :   1215.15    [-14.65]   |  
 
Axis Bank :   505.05    [-7.20]   |  
 
Bajaj Auto :   3039.40    [-38.70]   |  
 
Bharti Airtel :   395.10    [-4.40]   |  
 
Cipla :   583.80    [-7.65]   |  
 
Coal India :   253.90    [0.30]   |  
 
Dr Reddy's Lab... :   2456.65    [-29.80]   |  
 
H D F C :   1782.50    [-6.35]   |  
 
HDFC Bank :   1824.55    [-15.15]   |  
 
Hero Motocorp :   3788.15    [-100.70]   |  
 
Hind. Unilever :   1239.55    [-15.25]   |  
 
ICICI Bank :   277.10    [-7.90]   |  
 
Infosys :   898.05    [-11.50]   |  
 
ITC :   268.25    [-1.20]   |  
 
Kotak Mah. Ban... :   1022.65    [-7.90]   |  
 
Larsen & Toubr... :   1184.90    [-42.85]   |  
 
Lupin :   1013.55    [-18.90]   |  
 
M & M :   1286.45    [-6.20]   |  
 
Maruti Suzuki :   8074.55    [-58.10]   |  
 
NTPC :   166.20    [-1.90]   |  
 
O N G C :   164.45    [-1.55]   |  
 
Power Grid Cor... :   209.75    [-1.50]   |  
 
Reliance Inds. :   817.50    [-23.80]   |  
 
St Bk of India :   261.90    [-6.60]   |  
 
Sun Pharma.Ind... :   513.30    [-6.25]   |  
 
Tata Motors :   411.20    [-2.10]   |  
 
Tata Motors-DV... :   230.85    [-2.40]   |  
 
Tata Steel :   654.55    [-32.30]   |  
 
TCS :   2502.35    [-23.50]   |  
 
Wipro :   294.05    [2.90]   |