DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Highs & Lows
Commodities which have reached lifetime / yearly high & low for all NCDEX & MCX indices. Select any category to get the complete details.
Markets  >  Commodity  >  Highs & Lows
Exchange : Category : Option :
As on: May 25, 2017 03:47 PM Your Result On : NCDEX | All | All
 Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Barley 20-Jul-2017 1476.00 1476.00 1476.00 1465.00 0.00
Barley 20-Jun-2017 1442.00 1445.00 1445.00 1413.50 0.21
Castor 20-Jun-2017 4419.00 4468.00 4487.00 4420.00 1.11
Castor 20-Jul-2017 4486.00 4529.00 4554.00 4490.00 0.96
Castor 18-Aug-2017 4584.00 4617.00 4617.00 4573.00 0.72
Cotton Seed OilCake 18-Aug-2017 1912.00 1928.00 1940.00 1910.00 0.84
Cotton Seed OilCake 20-Jun-2017 1850.00 1857.00 1867.00 1833.00 0.38
Cotton Seed OilCake 20-Sep-2017 1939.00 1951.00 1968.00 1950.00 0.62
Cotton Seed OilCake 20-Jul-2017 1891.00 1904.00 1915.00 1876.00 0.69
Coriander 20-Jun-2017 4977.00 5110.00 5149.00 4933.00 2.67
  1 2 3 4   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Thursday, May 25, 2017 3:47:00 PM   
Adani Ports :   340.75    [0.70]   |  
 
Asian Paints :   1112.35    [19.35]   |  
 
Axis Bank :   506.35    [7.15]   |  
 
Bajaj Auto :   2821.60    [50.05]   |  
 
Bharti Airtel :   367.05    [-1.45]   |  
 
Cipla :   504.10    [-16.25]   |  
 
Coal India :   265.95    [3.85]   |  
 
Dr Reddy's Lab... :   2427.30    [-93.25]   |  
 
GAIL (India) :   401.40    [11.20]   |  
 
H D F C :   1538.45    [13.55]   |  
 
HDFC Bank :   1617.15    [47.75]   |  
 
Hero Motocorp :   3615.75    [52.95]   |  
 
Hind. Unilever :   1043.20    [5.15]   |  
 
ICICI Bank :   317.60    [10.80]   |  
 
Infosys :   981.90    [28.35]   |  
 
ITC :   299.70    [-0.25]   |  
 
Larsen & Toubr... :   1768.70    [83.75]   |  
 
Lupin :   1137.95    [-89.70]   |  
 
M & M :   1334.70    [27.20]   |  
 
Maruti Suzuki :   6982.70    [127.05]   |  
 
NTPC :   156.35    [0.20]   |  
 
O N G C :   174.15    [0.65]   |  
 
Power Grid Cor... :   198.70    [-1.15]   |  
 
Reliance Inds. :   1302.90    [5.90]   |  
 
St Bk of India :   290.00    [6.85]   |  
 
Sun Pharma.Ind... :   591.80    [-11.25]   |  
 
Tata Motors :   475.45    [6.00]   |  
 
Tata Steel :   485.30    [2.35]   |  
 
TCS :   2619.95    [62.15]   |  
 
Wipro :   534.95    [10.00]   |