DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Highs & Lows
Commodities which have reached lifetime / yearly high & low for all NCDEX & MCX indices. Select any category to get the complete details.
Markets  >  Commodity  >  Highs & Lows
Exchange : Category : Option :
As on: Apr 21, 2017 08:21 PM Your Result On : NCDEX | All | All
 Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Barley 20-Jun-2017 1613.00 1610.00 1616.00 1610.00 -0.19
Barley 19-May-2017 1589.00 1585.00 1600.00 1581.00 -0.25
Castor 20-Jun-2017 4856.00 4852.00 4960.00 4842.00 -0.08
Castor 19-May-2017 4791.00 4780.00 4898.00 4773.00 -0.23
Castor 20-Jul-2017 4989.00 4987.00 4990.00 4987.00 -0.04
Cotton Seed OilCake 18-Aug-2017 2207.00 2198.00 2227.00 2198.00 -0.41
Cotton Seed OilCake 20-Jul-2017 2158.00 2160.00 2182.00 2150.00 0.09
Cotton Seed OilCake 20-Jun-2017 2103.00 2102.00 2127.00 2097.00 -0.05
Cotton Seed OilCake 19-May-2017 2051.00 2050.00 2075.00 2046.00 -0.05
Coriander 19-May-2017 6894.00 6890.00 7124.00 6860.00 -0.06
  1 2 3 4   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, April 21, 2017    
Adani Ports :   325.95    [-5.70]   |  
 
Asian Paints :   1062.90    [4.55]   |  
 
Axis Bank :   485.80    [-2.15]   |  
 
Bajaj Auto :   2823.90    [-8.40]   |  
 
Bharti Airtel :   342.85    [0.25]   |  
 
Cipla :   563.40    [-10.55]   |  
 
Coal India :   277.20    [-3.15]   |  
 
Dr Reddy's Lab... :   2608.70    [-3.40]   |  
 
GAIL (India) :   400.50    [-1.60]   |  
 
H D F C :   1507.15    [-9.80]   |  
 
HDFC Bank :   1496.75    [34.80]   |  
 
Hero Motocorp :   3204.90    [3.65]   |  
 
Hind. Unilever :   906.20    [-9.90]   |  
 
ICICI Bank :   269.15    [-3.65]   |  
 
Infosys :   923.70    [-3.95]   |  
 
ITC :   274.35    [-5.05]   |  
 
Larsen & Toubr... :   1687.65    [6.60]   |  
 
Lupin :   1409.10    [-18.70]   |  
 
M & M :   1259.60    [-14.65]   |  
 
Maruti Suzuki :   6203.60    [-69.20]   |  
 
NTPC :   167.05    [3.35]   |  
 
O N G C :   179.90    [0.45]   |  
 
Power Grid Cor... :   205.60    [-3.00]   |  
 
Reliance Inds. :   1399.75    [30.35]   |  
 
St Bk of India :   282.15    [-2.75]   |  
 
Sun Pharma.Ind... :   640.05    [-15.80]   |  
 
Tata Motors :   440.40    [-3.60]   |  
 
Tata Steel :   450.90    [-3.10]   |  
 
TCS :   2311.20    [-17.15]   |  
 
Wipro :   493.20    [-6.80]   |