DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Markets  >  Commodity  >  Ticker Futures
As on: May 25, 2017 03:47 PM Your Result On : NCDEX
Symbol Exp Date  LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
WHEAT 20-Sep-2017 0.00 0.00 0.00 -100.00
WHEAT 18-Aug-2017 0.00 0.00 0.00 -100.00
WHEAT 20-Jun-2017 1,601.00 1,604.00 1,598.00 -0.25
WHEAT 20-Jul-2017 1,624.00 1,628.00 1,622.00 -0.31
TMCFGRNZM 20-Jun-2017 5,396.00 5,420.00 5,234.00 2.51
TMCFGRNZM 18-Aug-2017 0.00 0.00 0.00 -100.00
TMCFGRNZM 20-Jul-2017 5,478.00 5,478.00 5,310.00 2.58
SYOREF 20-Dec-2017 0.00 0.00 0.00 -100.00
SYOREF 20-Sep-2017 631.40 632.00 631.40 0.06
SYOREF 20-Jun-2017 633.30 635.00 631.20 0.17
SYOREF 18-Oct-2017 0.00 0.00 0.00 -100.00
SYOREF 20-Nov-2017 0.00 0.00 0.00 -100.00
SYOREF 18-Aug-2017 634.50 636.00 634.00 0.06
SYOREF 20-Jul-2017 634.65 635.80 633.05 0.25
SYBEANIDR 20-Jun-2017 2,745.00 2,758.00 2,720.00 0.51
SYBEANIDR 18-Aug-2017 2,854.00 2,875.00 2,825.00 0.28
SYBEANIDR 18-Oct-2017 2,897.00 2,910.00 2,880.00 0.10
SYBEANIDR 20-Dec-2017 0.00 0.00 0.00 -100.00
SYBEANIDR 20-Nov-2017 0.00 0.00 0.00 -100.00
SYBEANIDR 20-Jul-2017 2,805.00 2,821.00 2,779.00 0.54
SUGARM 20-Oct-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Dec-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Jul-2017 0.00 0.00 0.00 -100.00
RMSEED 20-Sep-2017 0.00 0.00 0.00 -100.00
RMSEED 18-Aug-2017 3,626.00 3,650.00 3,620.00 -0.38
RMSEED 20-Jul-2017 3,580.00 3,605.00 3,573.00 -0.28
RMSEED 20-Jun-2017 3,537.00 3,556.00 3,526.00 -0.14
RMCAKE 20-Jun-2017 1,710.00 1,745.00 1,710.00 -1.67
MAIZERABI 18-Aug-2017 1,370.00 1,370.00 1,370.00 0.00
MAIZERABI 20-Jul-2017 1,344.00 1,344.00 1,333.00 -0.07
MAIZERABI 20-Jun-2017 1,322.00 1,322.00 1,322.00 -0.30
MAIZEKHRF 20-Jun-2017 1,441.00 1,450.00 1,441.00 -0.96
MAIZEKHRF 20-Jul-2017 0.00 0.00 0.00 -100.00
KAPASSRNR 30-Apr-2018 949.50 955.00 945.50 -0.16
KAPASSRNR 28-Feb-2018 0.00 0.00 0.00 -100.00
KAPASSRNR 28-Mar-2018 0.00 0.00 0.00 -100.00
JEERAUNJHA 18-Aug-2017 18,000.00 18,000.00 17,870.00 0.11
JEERAUNJHA 20-Sep-2017 0.00 0.00 0.00 -100.00
JEERAUNJHA 20-Jun-2017 17,750.00 17,845.00 17,470.00 0.88
JEERAUNJHA 20-Jul-2017 17,880.00 17,950.00 17,610.00 0.76
GUARSEED10 20-Jun-2017 3,513.00 3,525.00 3,473.00 0.49
GUARSEED10 20-Nov-2017 0.00 0.00 0.00 -100.00
GUARSEED10 18-Oct-2017 3,720.00 3,730.00 3,695.00 -1.27
GUARSEED10 20-Jul-2017 3,572.00 3,582.00 3,535.00 0.37
GUARGUM5 20-Jun-2017 7,584.00 7,603.00 7,467.00 0.58
GUARGUM5 18-Oct-2017 0.00 0.00 0.00 -100.00
GUARGUM5 20-Nov-2017 0.00 0.00 0.00 -100.00
GUARGUM5 20-Jul-2017 7,739.00 7,758.00 7,620.00 0.51
DHANIYA 20-Sep-2017 0.00 0.00 0.00 -100.00
DHANIYA 18-Aug-2017 5,300.00 5,300.00 5,212.00 1.03
DHANIYA 20-Jun-2017 5,110.00 5,149.00 4,933.00 2.67
DHANIYA 20-Jul-2017 5,200.00 5,228.00 5,049.00 2.52
COCUDAKL 20-Sep-2017 1,951.00 1,968.00 1,950.00 0.62
COCUDAKL 18-Aug-2017 1,928.00 1,940.00 1,910.00 0.84
COCUDAKL 20-Jun-2017 1,857.00 1,867.00 1,833.00 0.38
COCUDAKL 20-Jul-2017 1,904.00 1,915.00 1,876.00 0.69
CASTOR 20-Sep-2017 0.00 0.00 0.00 -100.00
CASTOR 20-Jun-2017 4,468.00 4,487.00 4,420.00 1.11
CASTOR 18-Aug-2017 4,617.00 4,617.00 4,573.00 0.72
CASTOR 20-Jul-2017 4,529.00 4,554.00 4,490.00 0.96
BARLEYJPR 20-Jul-2017 1,476.00 1,476.00 1,465.00 0.00
BARLEYJPR 20-Jun-2017 1,445.00 1,445.00 1,413.50 0.21
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Thursday, May 25, 2017 3:47:00 PM   
Adani Ports :   340.75    [0.70]   |  
 
Asian Paints :   1112.35    [19.35]   |  
 
Axis Bank :   506.35    [7.15]   |  
 
Bajaj Auto :   2821.60    [50.05]   |  
 
Bharti Airtel :   367.05    [-1.45]   |  
 
Cipla :   504.10    [-16.25]   |  
 
Coal India :   265.95    [3.85]   |  
 
Dr Reddy's Lab... :   2427.30    [-93.25]   |  
 
GAIL (India) :   401.40    [11.20]   |  
 
H D F C :   1538.45    [13.55]   |  
 
HDFC Bank :   1617.15    [47.75]   |  
 
Hero Motocorp :   3615.75    [52.95]   |  
 
Hind. Unilever :   1043.20    [5.15]   |  
 
ICICI Bank :   317.60    [10.80]   |  
 
Infosys :   981.90    [28.35]   |  
 
ITC :   299.70    [-0.25]   |  
 
Larsen & Toubr... :   1768.70    [83.75]   |  
 
Lupin :   1137.95    [-89.70]   |  
 
M & M :   1334.70    [27.20]   |  
 
Maruti Suzuki :   6982.70    [127.05]   |  
 
NTPC :   156.35    [0.20]   |  
 
O N G C :   174.15    [0.65]   |  
 
Power Grid Cor... :   198.70    [-1.15]   |  
 
Reliance Inds. :   1302.90    [5.90]   |  
 
St Bk of India :   290.00    [6.85]   |  
 
Sun Pharma.Ind... :   591.80    [-11.25]   |  
 
Tata Motors :   475.45    [6.00]   |  
 
Tata Steel :   485.30    [2.35]   |  
 
TCS :   2619.95    [62.15]   |  
 
Wipro :   534.95    [10.00]   |