DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Markets  >  Commodity  >  Ticker Futures
As on: Jan 20, 2017 04:51 PM Your Result On : NCDEX
Symbol Exp Date  LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
WHEAT 20-Jan-2017 1,900.00 1,900.00 1,860.00 1.01
WHEAT 19-May-2017 0.00 0.00 0.00 -100.00
WHEAT 20-Apr-2017 1,680.00 1,680.00 1,680.00 0.12
WHEAT 20-Mar-2017 1,765.00 1,773.00 1,765.00 0.00
WHEAT 20-Feb-2017 1,862.00 1,867.00 1,842.00 0.00
TMCFGRNZM 20-Apr-2017 6,948.00 6,950.00 6,842.00 0.00
TMCFGRNZM 20-Jul-2017 0.00 0.00 0.00 -100.00
TMCFGRNZM 20-Jun-2017 0.00 0.00 0.00 -100.00
TMCFGRNZM 19-May-2017 6,982.00 6,998.00 6,888.00 1.69
SYOREF 20-Jul-2017 700.00 700.00 700.00 -1.16
SYOREF 18-Aug-2017 0.00 0.00 0.00 -100.00
SYOREF 20-Jun-2017 700.00 704.60 700.00 -1.16
SYOREF 19-May-2017 705.00 709.00 703.50 -0.88
SYOREF 20-Mar-2017 711.90 724.00 710.95 0.00
SYOREF 20-Feb-2017 717.00 724.00 716.00 0.00
SYOREF 20-Apr-2017 708.00 714.35 707.20 0.00
SYOREF 20-Jan-2017 731.35 732.70 731.35 0.00
SYBEANIDR 20-Mar-2017 3,172.00 3,201.00 3,170.00 0.00
SYBEANIDR 20-Apr-2017 3,224.00 3,275.00 3,224.00 0.00
SYBEANIDR 19-May-2017 3,292.00 3,318.00 3,286.00 0.00
SYBEANIDR 20-Jan-2017 3,070.00 3,100.00 3,070.00 -1.73
SYBEANIDR 20-Feb-2017 3,121.00 3,150.00 3,118.00 -1.20
SYBEANIDR 20-Jun-2017 3,350.00 3,355.00 3,350.00 -1.06
SUGARM 20-Mar-2018 0.00 0.00 0.00 -100.00
SUGARM 20-Oct-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Jul-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Dec-2017 0.00 0.00 0.00 -100.00
SUGARM 19-May-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Mar-2017 3,860.00 3,860.00 3,801.00 0.00
SBMEALIDR 20-Mar-2017 24,520.00 24,850.00 24,520.00 -2.97
SBMEALIDR 20-Apr-2017 25,100.00 25,100.00 25,100.00 -1.72
RMSEED 20-Jan-2017 4,071.00 4,150.00 4,060.00 -2.49
RMSEED 20-Jun-2017 4,028.00 4,047.00 4,010.00 -0.27
RMSEED 20-Jul-2017 0.00 0.00 0.00 -100.00
RMSEED 20-Apr-2017 3,921.00 3,955.00 3,905.00 0.00
RMSEED 19-May-2017 3,973.00 4,002.00 3,954.00 0.00
MAIZERABI 19-May-2017 0.00 0.00 0.00 -100.00
MAIZERABI 20-Apr-2017 0.00 0.00 0.00 -100.00
MAIZEKHRF 20-Apr-2017 0.00 0.00 0.00 -100.00
MAIZEKHRF 20-Jan-2017 0.00 0.00 0.00 -100.00
MAIZEKHRF 20-Feb-2017 1,462.00 1,473.00 1,443.00 0.00
MAIZEKHRF 20-Mar-2017 1,473.00 1,480.00 1,440.00 0.00
KAPASSRNR 28-Apr-2017 1,012.50 1,021.00 1,010.00 0.00
KAPASSRNR 28-Feb-2017 0.00 0.00 0.00 -100.00
KAPASSRNR 31-Mar-2017 0.00 0.00 0.00 -100.00
JEERAUNJHA 19-May-2017 17,830.00 17,895.00 17,615.00 1.62
JEERAUNJHA 20-Apr-2017 17,750.00 17,750.00 17,500.00 2.25
JEERAUNJHA 20-Mar-2017 17,945.00 17,950.00 17,510.00 0.00
JEERAUNJHA 20-Jan-2017 19,230.00 19,230.00 18,800.00 0.00
GUARSEED10 20-Mar-2017 3,429.00 3,440.00 3,411.00 0.00
GUARSEED10 20-Feb-2017 3,378.00 3,393.00 3,355.00 0.36
GUARSEED10 20-Jan-2017 3,301.00 3,337.00 3,301.00 -0.21
GUARSEED10 19-May-2017 0.00 0.00 0.00 -100.00
GUARSEED10 20-Apr-2017 3,486.00 3,486.00 3,465.00 0.20
GUARGUM5 20-Jan-2017 6,285.00 6,350.00 6,285.00 -1.18
GUARGUM5 20-Apr-2017 6,565.00 6,568.00 6,550.00 0.06
GUARGUM5 20-Mar-2017 6,475.00 6,500.00 6,445.00 0.00
GUARGUM5 20-Feb-2017 6,408.00 6,429.00 6,369.00 0.00
DHANIYA 20-Apr-2017 7,831.00 7,988.00 7,829.00 0.00
DHANIYA 20-Jun-2017 0.00 0.00 0.00 -100.00
DHANIYA 20-Jan-2017 7,271.00 7,395.00 7,266.00 -0.30
DHANIYA 19-May-2017 7,915.00 7,920.00 7,915.00 0.11
CPO 28-Feb-2017 0.00 0.00 0.00 -100.00
CPO 31-Mar-2017 0.00 0.00 0.00 -100.00
COTTON 20-Mar-2017 0.00 0.00 0.00 -100.00
COTTON 20-Feb-2017 0.00 0.00 0.00 -100.00
COTTON 20-Jan-2017 20,200.00 20,350.00 20,200.00 0.25
COCUDAKL 19-May-2017 2,345.00 2,345.00 2,318.00 0.69
COCUDAKL 20-Mar-2017 2,284.00 2,284.00 2,246.00 0.00
COCUDAKL 20-Apr-2017 2,315.00 2,315.00 2,281.00 0.00
COCUDAKL 20-Feb-2017 2,249.00 2,250.00 2,215.00 0.00
COCUDAKL 20-Jan-2017 2,222.00 2,222.00 2,200.00 0.59
CHILLI 20-Apr-2017 0.00 0.00 0.00 -100.00
CHILLI 20-Mar-2017 0.00 0.00 0.00 -100.00
CASTOR 20-Feb-2017 4,061.00 4,125.00 4,058.00 0.00
CASTOR 20-Apr-2017 4,151.00 4,200.00 4,147.00 -0.36
CASTOR 19-May-2017 0.00 0.00 0.00 -100.00
CASTOR 20-Mar-2017 4,105.00 4,167.00 4,100.00 -0.77
BARLEYJPR 20-Apr-2017 1,539.00 1,539.00 1,528.00 -0.19
BARLEYJPR 20-Jul-2017 0.00 0.00 0.00 -100.00
BARLEYJPR 20-Jun-2017 0.00 0.00 0.00 -100.00
BARLEYJPR 19-May-2017 0.00 0.00 0.00 -100.00
BARLEYJPR 20-Jan-2017 1,864.00 1,864.00 1,864.00 1.97
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, January 20, 2017    
Adani Ports :   284.40    [-10.60]   |  
 
Asian Paints :   965.80    [5.75]   |  
 
Axis Bank :   450.50    [-33.20]   |  
 
Bajaj Auto :   2698.35    [2.40]   |  
 
Bharti Airtel :   320.70    [4.15]   |  
 
Cipla :   575.85    [-3.90]   |  
 
Coal India :   303.75    [-4.50]   |  
 
Dr Reddy's Lab... :   2946.40    [7.00]   |  
 
GAIL (India) :   459.85    [-2.85]   |  
 
H D F C :   1236.80    [-4.55]   |  
 
HDFC Bank :   1236.65    [1.80]   |  
 
Hero Motocorp :   3056.60    [-51.30]   |  
 
Hind. Unilever :   861.10    [0.85]   |  
 
ICICI Bank :   263.40    [-6.30]   |  
 
Infosys :   948.80    [-9.75]   |  
 
ITC :   255.45    [1.50]   |  
 
Larsen & Toubr... :   1414.55    [-30.95]   |  
 
Lupin :   1461.80    [-16.80]   |  
 
M & M :   1191.65    [-19.40]   |  
 
Maruti Suzuki :   5672.15    [-42.15]   |  
 
NTPC :   170.50    [-3.55]   |  
 
O N G C :   197.40    [-3.65]   |  
 
Power Grid Cor... :   199.05    [-2.95]   |  
 
Reliance Inds. :   1025.70    [-8.05]   |  
 
St Bk of India :   251.00    [-7.30]   |  
 
Sun Pharma.Ind... :   640.90    [-3.30]   |  
 
Tata Motors :   523.15    [-7.55]   |  
 
Tata Steel :   454.60    [-12.50]   |  
 
TCS :   2287.45    [-2.85]   |  
 
Wipro :   477.30    [-0.60]   |