DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Markets  >  Commodity  >  Ticker Futures
As on: Jun 23, 2017 05:11 PM Your Result On : NCDEX
Symbol Exp Date  LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
WHEAT 13-Oct-2017 1,675.00 0.00 0.00 0.00
WHEAT 20-Sep-2017 1,654.00 0.00 0.00 0.00
WHEAT 20-Jul-2017 1,612.00 1,613.00 1,611.00 0.00
WHEAT 18-Aug-2017 1,633.00 1,634.00 1,630.00 0.00
TMCFGRNZM 20-Jul-2017 6,150.00 6,250.00 6,040.00 0.00
TMCFGRNZM 19-Sep-2017 6,306.00 0.00 0.00 0.00
TMCFGRNZM 18-Aug-2017 6,228.00 6,300.00 6,118.00 0.00
SYOREF 20-Nov-2017 620.95 0.00 0.00 0.00
SYOREF 18-Oct-2017 624.00 624.00 624.00 0.00
SYOREF 19-Jan-2018 620.95 0.00 0.00 0.00
SYOREF 18-Aug-2017 626.65 628.75 624.70 0.00
SYOREF 20-Sep-2017 626.95 627.90 624.50 0.00
SYOREF 20-Jul-2017 624.95 627.75 623.00 0.00
SYOREF 20-Dec-2017 620.95 0.00 0.00 0.00
SYODEGUM 20-Jul-2017 577.20 578.70 576.80 0.00
SYODEGUM 18-Aug-2017 580.00 580.00 580.00 0.00
SYBEANIDR 18-Aug-2017 2,886.00 2,901.00 2,856.00 0.00
SYBEANIDR 20-Jul-2017 2,830.00 2,841.00 2,790.00 0.00
SYBEANIDR 18-Oct-2017 3,004.00 3,016.00 2,974.00 0.00
SYBEANIDR 19-Jan-2018 3,141.00 0.00 0.00 0.00
SYBEANIDR 20-Dec-2017 3,095.00 3,100.00 3,090.00 0.00
SYBEANIDR 20-Nov-2017 3,049.00 3,055.00 3,017.00 0.00
SUGARM 20-Oct-2017 3,651.00 0.00 0.00 0.00
SUGARM 20-Jul-2017 3,651.00 3,687.00 3,611.00 0.00
SUGARM 20-Dec-2017 3,651.00 0.00 0.00 0.00
RMSEED 20-Sep-2017 3,580.00 3,593.00 3,572.00 0.00
RMSEED 20-Jul-2017 3,503.00 3,516.00 3,491.00 0.00
RMSEED 13-Oct-2017 3,640.00 3,640.00 3,640.00 0.00
RMSEED 18-Aug-2017 3,545.00 3,557.00 3,533.00 0.00
RMCAKE 20-Jul-2017 1,595.00 0.00 0.00 0.00
MAIZERABI 20-Jul-2017 1,318.00 1,323.00 1,315.00 0.00
MAIZERABI 18-Aug-2017 1,335.00 1,343.00 1,330.00 0.00
MAIZEKHRF 18-Aug-2017 1,549.00 0.00 0.00 0.00
KAPASSRNR 28-Mar-2018 867.00 0.00 0.00 0.00
KAPASSRNR 30-Apr-2018 867.00 875.00 862.50 0.00
KAPASSRNR 28-Feb-2018 867.00 0.00 0.00 0.00
JEERAUNJHA 20-Sep-2017 18,700.00 18,700.00 18,700.00 0.00
JEERAUNJHA 20-Jul-2017 18,590.00 18,635.00 18,350.00 0.00
JEERAUNJHA 18-Aug-2017 18,640.00 18,690.00 18,405.00 0.00
JEERAUNJHA 13-Oct-2017 18,760.00 0.00 0.00 0.00
GUARSEED10 20-Jul-2017 3,275.00 3,323.00 3,254.00 0.00
GUARSEED10 20-Nov-2017 3,510.00 3,510.00 3,510.00 0.00
GUARSEED10 20-Dec-2017 3,752.00 0.00 0.00 0.00
GUARSEED10 18-Oct-2017 3,449.00 3,492.00 3,433.00 0.00
GUARGUM5 18-Oct-2017 7,264.00 7,412.00 7,230.00 0.00
GUARGUM5 20-Dec-2017 7,264.00 0.00 0.00 0.00
GUARGUM5 20-Jul-2017 6,845.00 7,010.00 6,809.00 0.00
GUARGUM5 20-Nov-2017 7,264.00 0.00 0.00 0.00
DHANIYA 20-Sep-2017 5,270.00 5,270.00 5,270.00 0.00
DHANIYA 13-Oct-2017 5,339.00 0.00 0.00 0.00
DHANIYA 18-Aug-2017 5,201.00 5,223.00 5,015.00 0.00
DHANIYA 20-Jul-2017 5,106.00 5,125.00 4,931.00 0.00
COCUDAKL 20-Sep-2017 1,614.00 1,646.00 1,598.00 0.00
COCUDAKL 18-Aug-2017 1,609.00 1,630.00 1,589.00 0.00
COCUDAKL 20-Dec-2017 1,553.00 1,555.00 1,533.00 0.00
COCUDAKL 20-Jul-2017 1,635.00 1,658.00 1,611.00 0.00
CASTOR 20-Sep-2017 4,374.00 4,374.00 4,374.00 0.00
CASTOR 20-Jul-2017 4,256.00 4,272.00 4,154.00 0.00
CASTOR 13-Oct-2017 4,409.00 0.00 0.00 0.00
CASTOR 18-Aug-2017 4,339.00 4,360.00 4,235.00 0.00
BARLEYJPR 13-Oct-2017 1,598.50 0.00 0.00 0.00
BARLEYJPR 20-Sep-2017 1,543.50 0.00 0.00 0.00
BARLEYJPR 18-Aug-2017 1,444.50 1,448.50 1,443.00 0.00
BARLEYJPR 20-Jul-2017 1,419.00 1,425.00 1,415.00 0.00
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, June 23, 2017    
Adani Ports :   365.20    [-4.10]   |  
 
Asian Paints :   1153.95    [-9.75]   |  
 
Axis Bank :   504.60    [-3.30]   |  
 
Bajaj Auto :   2824.60    [-15.85]   |  
 
Bharti Airtel :   365.90    [0.45]   |  
 
Cipla :   540.85    [1.95]   |  
 
Coal India :   245.40    [-0.80]   |  
 
Dr Reddy's Lab... :   2642.50    [13.05]   |  
 
H D F C :   1650.85    [-3.85]   |  
 
HDFC Bank :   1678.55    [-19.30]   |  
 
Hero Motocorp :   3660.30    [-72.85]   |  
 
Hind. Unilever :   1096.55    [2.30]   |  
 
ICICI Bank :   291.50    [2.05]   |  
 
Infosys :   943.35    [3.05]   |  
 
ITC :   310.85    [0.15]   |  
 
Kotak Mah. Ban... :   985.45    [-12.20]   |  
 
Larsen & Toubr... :   1723.05    [-13.40]   |  
 
Lupin :   1060.85    [-6.10]   |  
 
M & M :   1376.05    [-20.05]   |  
 
Maruti Suzuki :   7237.20    [-78.05]   |  
 
NTPC :   157.85    [-1.05]   |  
 
O N G C :   158.00    [-2.50]   |  
 
Power Grid Cor... :   205.30    [3.70]   |  
 
Reliance Inds. :   1435.00    [1.85]   |  
 
St Bk of India :   288.85    [-5.70]   |  
 
Sun Pharma.Ind... :   543.95    [5.25]   |  
 
Tata Motors :   443.10    [-9.70]   |  
 
Tata Motors-DV... :   275.85    [-6.20]   |  
 
Tata Steel :   507.40    [-7.15]   |  
 
TCS :   2360.65    [-35.10]   |  
 
Wipro :   256.85    [2.20]   |