DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Markets  >  Commodity  >  Ticker Futures
As on: Aug 18, 2017 05:35 PM Your Result On : NCDEX
Symbol Exp Date  LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
WHEAT 20-Nov-2017 1,719.00 0.00 0.00 0.00
WHEAT 20-Dec-2017 1,749.00 0.00 0.00 0.00
WHEAT 18-Aug-2017 1,660.00 1,670.00 1,653.00 0.00
WHEAT 13-Oct-2017 1,689.00 1,694.00 1,683.00 0.00
WHEAT 20-Sep-2017 1,659.00 1,670.00 1,658.00 0.00
TMCFGRNZM 19-Sep-2017 7,472.00 7,540.00 7,256.00 0.00
TMCFGRNZM 13-Oct-2017 7,536.00 7,594.00 7,350.00 0.00
TMCFGRNZM 18-Aug-2017 7,462.00 7,500.00 7,322.00 0.00
TMCFGRNZM 20-Nov-2017 7,600.00 0.00 0.00 0.00
SYOREF 20-Sep-2017 656.85 658.80 653.45 0.00
SYOREF 20-Dec-2017 669.00 672.00 665.50 0.00
SYOREF 20-Feb-2018 670.50 0.00 0.00 0.00
SYOREF 19-Jan-2018 669.75 0.00 0.00 0.00
SYOREF 20-Nov-2017 668.25 672.10 664.75 0.00
SYOREF 20-Mar-2018 671.25 0.00 0.00 0.00
SYOREF 18-Aug-2017 639.75 640.00 639.25 0.00
SYOREF 18-Oct-2017 666.00 668.10 659.60 0.00
SYODEGUM 18-Aug-2017 597.85 598.75 596.95 0.00
SYODEGUM 20-Sep-2017 606.85 608.95 600.85 0.00
SYODEGUM 13-Oct-2017 606.85 0.00 0.00 0.00
SYBEANIDR 20-Dec-2017 3,277.00 3,282.00 3,261.00 0.00
SYBEANIDR 20-Nov-2017 3,221.00 3,237.00 3,209.00 0.00
SYBEANIDR 19-Jan-2018 3,338.00 3,385.00 3,305.00 0.00
SYBEANIDR 18-Oct-2017 3,185.00 3,200.00 3,166.00 0.00
SYBEANIDR 20-Feb-2018 3,399.00 0.00 0.00 0.00
SYBEANIDR 18-Aug-2017 3,076.00 3,085.00 3,045.00 0.00
SUGARM 19-Oct-2018 3,424.00 0.00 0.00 0.00
SUGARM 20-Mar-2018 3,424.00 0.00 0.00 0.00
SUGARM 20-Dec-2017 3,424.00 0.00 0.00 0.00
SUGARM 20-Oct-2017 3,555.00 0.00 0.00 0.00
RMSEED 13-Oct-2017 3,830.00 3,850.00 3,821.00 0.00
RMSEED 20-Nov-2017 3,874.00 3,876.00 3,865.00 0.00
RMSEED 20-Sep-2017 3,787.00 3,809.00 3,776.00 0.00
RMSEED 20-Dec-2017 3,918.00 0.00 0.00 0.00
RMSEED 18-Aug-2017 3,773.00 3,790.00 3,770.00 0.00
RMCAKE 18-Aug-2017 1,624.00 0.00 0.00 0.00
MAIZERABI 20-Sep-2017 1,330.00 1,344.00 1,327.00 0.00
MAIZERABI 18-Aug-2017 1,316.00 1,319.00 1,300.00 0.00
MAIZEKHRF 13-Oct-2017 1,615.00 0.00 0.00 0.00
KAPASSRNR 28-Mar-2018 867.50 0.00 0.00 0.00
KAPASSRNR 30-Apr-2018 867.50 877.00 865.50 0.00
JEERAUNJHA 20-Nov-2017 19,950.00 0.00 0.00 0.00
JEERAUNJHA 20-Dec-2017 20,095.00 0.00 0.00 0.00
JEERAUNJHA 18-Aug-2017 19,180.00 19,250.00 19,120.00 0.00
JEERAUNJHA 13-Oct-2017 19,805.00 19,975.00 19,700.00 0.00
JEERAUNJHA 20-Sep-2017 19,660.00 19,825.00 19,545.00 0.00
GUARSEED10 20-Nov-2017 3,965.00 4,018.00 3,881.00 0.00
GUARSEED10 18-Oct-2017 3,932.00 3,975.00 3,842.00 0.00
GUARSEED10 19-Jan-2018 4,031.00 0.00 0.00 0.00
GUARSEED10 20-Dec-2017 3,998.00 0.00 0.00 0.00
GUARGUM5 20-Dec-2017 8,428.00 8,584.00 8,330.00 0.00
GUARGUM5 19-Jan-2018 8,553.00 0.00 0.00 0.00
GUARGUM5 18-Oct-2017 8,177.00 8,279.00 8,025.00 0.00
GUARGUM5 20-Nov-2017 8,303.00 8,384.00 8,156.00 0.00
DHANIYA 20-Sep-2017 4,832.00 4,848.00 4,736.00 0.00
DHANIYA 20-Nov-2017 4,983.00 0.00 0.00 0.00
DHANIYA 20-Dec-2017 4,997.00 0.00 0.00 0.00
DHANIYA 18-Aug-2017 4,658.00 4,725.00 4,620.00 0.00
DHANIYA 13-Oct-2017 4,983.00 5,012.00 4,886.00 0.00
COCUDAKL 18-Aug-2017 1,455.00 1,468.00 1,452.00 0.00
COCUDAKL 20-Feb-2018 1,579.00 1,579.00 1,579.00 0.00
COCUDAKL 19-Jan-2018 1,566.00 1,570.00 1,560.00 0.00
COCUDAKL 20-Dec-2017 1,558.00 1,563.00 1,548.00 0.00
COCUDAKL 20-Sep-2017 1,483.00 1,499.00 1,471.00 0.00
CHANA 13-Oct-2017 5,518.00 5,560.00 5,475.00 0.00
CHANA 20-Sep-2017 5,562.00 5,634.00 5,525.00 0.00
CHANA 20-Nov-2017 5,376.00 5,420.00 5,325.00 0.00
CASTOR 13-Oct-2017 4,726.00 4,757.00 4,687.00 0.00
CASTOR 20-Nov-2017 4,806.00 0.00 0.00 0.00
CASTOR 20-Dec-2017 4,886.00 0.00 0.00 0.00
CASTOR 20-Sep-2017 4,646.00 4,675.00 4,602.00 0.00
BARLEYJPR 20-Sep-2017 1,461.00 1,468.00 1,450.00 0.00
BARLEYJPR 20-Dec-2017 1,527.00 0.00 0.00 0.00
BARLEYJPR 13-Oct-2017 1,483.00 1,484.50 1,480.00 0.00
BARLEYJPR 20-Nov-2017 1,505.00 0.00 0.00 0.00
BARLEYJPR 18-Aug-2017 1,444.00 1,450.00 1,425.00 0.00
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, August 18, 2017    
Adani Ports :   386.65    [-3.60]   |  
 
Asian Paints :   1139.90    [6.30]   |  
 
Axis Bank :   490.70    [-6.10]   |  
 
Bajaj Auto :   2815.70    [-5.00]   |  
 
Bharti Airtel :   421.60    [5.05]   |  
 
Cipla :   565.70    [-7.65]   |  
 
Coal India :   243.30    [-3.75]   |  
 
Dr Reddy's Lab... :   1982.90    [-27.10]   |  
 
H D F C :   1735.05    [-23.10]   |  
 
HDFC Bank :   1753.70    [-13.45]   |  
 
Hero Motocorp :   3982.75    [-14.10]   |  
 
Hind. Unilever :   1199.70    [25.05]   |  
 
ICICI Bank :   293.05    [-0.65]   |  
 
Infosys :   923.10    [-98.05]   |  
 
ITC :   281.80    [2.35]   |  
 
Kotak Mah. Ban... :   983.55    [-6.25]   |  
 
Larsen & Toubr... :   1131.00    [-2.05]   |  
 
Lupin :   940.75    [-13.35]   |  
 
M & M :   1371.15    [6.80]   |  
 
Maruti Suzuki :   7620.05    [13.25]   |  
 
NTPC :   173.30    [-3.55]   |  
 
O N G C :   160.75    [0.25]   |  
 
Power Grid Cor... :   222.85    [3.40]   |  
 
Reliance Inds. :   1575.40    [9.35]   |  
 
St Bk of India :   278.65    [-2.10]   |  
 
Sun Pharma.Ind... :   470.00    [-18.60]   |  
 
Tata Motors :   380.70    [-4.35]   |  
 
Tata Motors-DV... :   227.00    [-1.60]   |  
 
Tata Steel :   625.40    [-0.45]   |  
 
TCS :   2512.85    [32.70]   |  
 
Wipro :   288.20    [-0.60]   |