DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Markets  >  Commodity  >  Ticker Futures
As on: Feb 21, 2017 10:12 AM Your Result On : NCDEX
Symbol Exp Date  LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
WHEAT 20-Jun-2017 1,656.00 0.00 0.00 0.18
WHEAT 19-May-2017 1,648.00 1,649.00 1,644.00 -0.18
WHEAT 20-Apr-2017 1,640.00 1,644.00 1,633.00 -0.55
WHEAT 20-Mar-2017 1,701.00 1,723.00 1,695.00 -1.56
TMCFGRNZM 19-May-2017 6,736.00 6,832.00 6,700.00 -0.97
TMCFGRNZM 20-Apr-2017 6,738.00 6,840.00 6,710.00 -0.94
TMCFGRNZM 20-Jul-2017 6,748.00 6,748.00 6,748.00 -1.95
TMCFGRNZM 20-Jun-2017 6,802.00 6,868.00 6,750.00 -0.58
SYOREF 20-Mar-2017 655.95 663.55 654.20 -0.52
SYOREF 20-Jul-2017 645.50 0.00 0.00 -1.01
SYOREF 20-Sep-2017 645.00 0.00 0.00 -1.09
SYOREF 18-Aug-2017 645.00 645.00 645.00 -1.09
SYOREF 20-Jun-2017 645.40 651.95 642.80 -1.03
SYOREF 19-May-2017 645.30 653.70 641.95 -1.39
SYOREF 20-Apr-2017 649.55 656.70 647.00 -0.46
SYBEANIDR 20-Apr-2017 2,987.00 3,028.00 2,979.00 -0.63
SYBEANIDR 20-Jul-2017 3,248.00 3,262.00 3,230.00 -0.58
SYBEANIDR 19-May-2017 3,083.00 3,123.00 3,076.00 -0.68
SYBEANIDR 20-Mar-2017 2,919.00 2,958.00 2,911.00 -0.55
SYBEANIDR 20-Jun-2017 3,171.00 3,204.00 3,163.00 -0.56
SYBEANIDR 18-Aug-2017 3,299.00 3,301.00 3,295.00 -1.38
SUGARM 20-Dec-2017 3,876.00 0.00 0.00 -0.46
SUGARM 20-Oct-2017 3,876.00 0.00 0.00 -0.46
SUGARM 20-Mar-2018 3,876.00 0.00 0.00 -0.46
SUGARM 20-Mar-2017 3,876.00 3,895.00 3,860.00 -0.46
SUGARM 20-Jul-2017 3,876.00 0.00 0.00 -0.46
SUGARM 19-May-2017 4,027.00 4,027.00 4,027.00 1.54
SHANKRKPAS 28-Feb-2017 1,127.50 0.00 0.00 0.45
SBMEALIDR 19-May-2017 25,020.00 0.00 0.00 0.60
SBMEALIDR 20-Apr-2017 24,180.00 24,400.00 23,880.00 0.04
SBMEALIDR 20-Mar-2017 23,340.00 23,500.00 23,300.00 -0.55
RMSEED 19-May-2017 3,843.00 3,868.00 3,828.00 0.26
RMSEED 20-Apr-2017 3,792.00 3,813.00 3,777.00 0.26
RMSEED 20-Jun-2017 3,892.00 3,913.00 3,886.00 0.34
RMSEED 20-Jul-2017 3,941.00 0.00 0.00 0.41
MAIZERABI 20-Jun-2017 1,264.00 1,264.00 1,264.00 -0.24
MAIZERABI 20-Apr-2017 1,290.00 0.00 0.00 0.00
MAIZERABI 19-May-2017 1,290.00 0.00 0.00 0.00
MAIZEKHRF 20-Apr-2017 1,429.00 1,431.00 1,428.00 -0.83
MAIZEKHRF 20-Mar-2017 1,421.00 1,427.00 1,418.00 -0.49
MAIZEKHRF 19-May-2017 1,437.00 0.00 0.00 -1.17
KAPASSRNR 28-Feb-2017 1,024.00 0.00 0.00 0.89
KAPASSRNR 28-Apr-2017 1,024.00 1,028.50 1,018.50 0.89
KAPASSRNR 31-Mar-2017 1,024.00 0.00 0.00 0.89
JEERAUNJHA 20-Apr-2017 17,130.00 17,130.00 16,710.00 1.99
JEERAUNJHA 20-Mar-2017 17,195.00 17,195.00 16,775.00 1.99
JEERAUNJHA 19-May-2017 17,200.00 17,280.00 16,895.00 0.88
JEERAUNJHA 20-Jun-2017 17,060.00 17,240.00 17,030.00 -1.02
GUARSEED10 20-Mar-2017 3,343.00 3,388.00 3,330.00 -0.59
GUARSEED10 20-Jun-2017 3,557.00 0.00 0.00 -0.25
GUARSEED10 19-May-2017 3,479.00 3,497.00 3,446.00 -0.43
GUARSEED10 20-Apr-2017 3,401.00 3,447.00 3,387.00 -0.61
GUARGUM5 19-May-2017 7,260.00 7,310.00 7,135.00 -0.23
GUARGUM5 20-Apr-2017 7,048.00 7,233.00 6,979.00 -1.01
GUARGUM5 20-Jun-2017 7,470.00 7,470.00 7,470.00 0.48
GUARGUM5 20-Mar-2017 6,944.00 7,138.00 6,881.00 -1.20
DHANIYA 19-May-2017 6,883.00 6,925.00 6,855.00 -1.08
DHANIYA 20-Apr-2017 6,792.00 6,870.00 6,766.00 -1.25
DHANIYA 20-Jul-2017 7,010.00 7,070.00 6,910.00 -0.57
DHANIYA 20-Jun-2017 6,974.00 0.00 0.00 -3.49
CPO 28-Apr-2017 560.30 0.00 0.00 -1.08
CPO 31-Mar-2017 557.60 0.00 0.00 -1.06
CPO 28-Feb-2017 554.60 0.00 0.00 -1.07
CPO 31-May-2017 563.60 0.00 0.00 -1.07
CPO 30-Jun-2017 566.50 0.00 0.00 -1.08
COPPER 28-Feb-2017 399.00 0.00 0.00 -0.01
COCUDAKL 20-Mar-2017 2,215.00 2,228.00 2,211.00 0.23
COCUDAKL 19-May-2017 2,289.00 2,298.00 2,284.00 0.35
COCUDAKL 20-Apr-2017 2,250.00 2,263.00 2,248.00 0.18
COCUDAKL 20-Jun-2017 2,348.00 2,350.00 2,340.00 0.99
CHILLI 20-Jul-2017 8,700.00 0.00 0.00 0.62
CHILLI 20-Mar-2017 8,516.00 0.00 0.00 0.61
CASTOR 19-May-2017 4,064.00 4,084.00 4,052.00 -0.88
CASTOR 20-Apr-2017 4,009.00 4,040.00 3,994.00 -0.89
CASTOR 20-Mar-2017 3,947.00 3,990.00 3,931.00 -0.93
BARLEYJPR 20-Apr-2017 1,521.50 0.00 0.00 0.00
BARLEYJPR 20-Jul-2017 1,533.00 0.00 0.00 0.00
BARLEYJPR 20-Jun-2017 1,553.00 0.00 0.00 0.00
BARLEYJPR 19-May-2017 1,553.00 0.00 0.00 0.00
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Tuesday, February 21, 2017    
Adani Ports :   304.05    [3.55]   |  
 
Asian Paints :   991.15    [15.75]   |  
 
Axis Bank :   504.60    [24.00]   |  
 
Bajaj Auto :   2806.10    [13.00]   |  
 
Bharti Airtel :   362.95    [-12.70]   |  
 
Cipla :   592.60    [-1.30]   |  
 
Coal India :   319.60    [-0.45]   |  
 
Dr Reddy's Lab... :   2899.05    [-4.70]   |  
 
GAIL (India) :   524.10    [0.10]   |  
 
H D F C :   1411.95    [17.70]   |  
 
HDFC Bank :   1412.30    [5.10]   |  
 
Hero Motocorp :   3128.50    [25.50]   |  
 
Hind. Unilever :   862.80    [10.00]   |  
 
ICICI Bank :   284.90    [2.70]   |  
 
Infosys :   1012.95    [1.25]   |  
 
ITC :   263.35    [-2.50]   |  
 
Larsen & Toubr... :   1482.95    [1.30]   |  
 
Lupin :   1469.10    [7.35]   |  
 
M & M :   1314.90    [-0.30]   |  
 
Maruti Suzuki :   6062.70    [-29.20]   |  
 
NTPC :   172.40    [0.80]   |  
 
O N G C :   196.25    [1.55]   |  
 
Power Grid Cor... :   205.80    [-0.60]   |  
 
Reliance Inds. :   1088.25    [14.55]   |  
 
St Bk of India :   270.65    [1.40]   |  
 
Sun Pharma.Ind... :   673.25    [-6.35]   |  
 
Tata Motors :   458.95    [3.45]   |  
 
Tata Steel :   490.60    [3.90]   |  
 
TCS :   2464.30    [-42.20]   |  
 
Wipro :   475.55    [0.00]   |