DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Markets  >  Commodity  >  Ticker Futures
As on: Apr 03, 2017 10:34 AM Your Result On : NCDEX
Symbol Exp Date  LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
WHEAT 18-Aug-2017 0.00 0.00 0.00 -100.00
WHEAT 20-Jul-2017 0.00 0.00 0.00 -100.00
WHEAT 19-May-2017 1,641.00 1,650.00 1,641.00 -0.06
WHEAT 20-Jun-2017 1,670.00 1,680.00 1,670.00 -0.06
TMCFGRNZM 20-Jun-2017 6,312.00 6,424.00 6,276.00 -0.13
TMCFGRNZM 19-May-2017 6,210.00 6,376.00 6,150.00 -0.10
TMCFGRNZM 20-Jul-2017 6,440.00 6,466.00 6,400.00 -0.03
TMCFGRNZM 18-Aug-2017 0.00 0.00 0.00 -100.00
SYOREF 20-Jun-2017 617.90 620.50 616.55 -0.05
SYOREF 18-Aug-2017 616.10 616.10 613.05 0.24
SYOREF 19-May-2017 621.65 624.90 621.50 -0.06
SYOREF 20-Jul-2017 616.20 618.80 614.50 -0.27
SYOREF 20-Sep-2017 0.00 0.00 0.00 -100.00
SYOREF 18-Oct-2017 0.00 0.00 0.00 -100.00
SYOREF 20-Nov-2017 615.00 615.00 615.00 0.00
SYBEANIDR 18-Aug-2017 3,235.00 3,244.00 3,229.00 0.12
SYBEANIDR 19-May-2017 3,065.00 3,069.00 3,036.00 0.26
SYBEANIDR 20-Nov-2017 0.00 0.00 0.00 -100.00
SYBEANIDR 18-Oct-2017 0.00 0.00 0.00 -100.00
SYBEANIDR 20-Jul-2017 3,183.00 3,195.00 3,173.00 0.06
SYBEANIDR 20-Jun-2017 3,134.00 3,140.00 3,113.00 0.19
SUGARM 20-Dec-2017 0.00 0.00 0.00 -100.00
SUGARM 19-May-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Oct-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Jul-2017 0.00 0.00 0.00 -100.00
SBMEALIDR 19-May-2017 0.00 0.00 0.00 -100.00
RMSEED 18-Aug-2017 0.00 0.00 0.00 -100.00
RMSEED 20-Jul-2017 3,903.00 3,937.00 3,896.00 0.05
RMSEED 20-Jun-2017 3,857.00 3,887.00 3,846.00 0.10
RMSEED 19-May-2017 3,809.00 3,838.00 3,795.00 0.13
MAIZERABI 19-May-2017 0.00 0.00 0.00 -100.00
MAIZERABI 20-Jun-2017 1,416.00 1,420.00 1,410.00 -0.14
MAIZERABI 20-Jul-2017 0.00 0.00 0.00 -100.00
MAIZEKHRF 20-Jun-2017 1,600.00 1,600.00 1,585.00 0.38
MAIZEKHRF 20-Jul-2017 0.00 0.00 0.00 -100.00
MAIZEKHRF 19-May-2017 1,554.00 1,554.00 1,546.00 0.19
KAPASSRNR 28-Mar-2018 0.00 0.00 0.00 -100.00
KAPASSRNR 28-Apr-2017 1,010.00 1,034.00 1,006.50 0.10
KAPASSRNR 30-Apr-2018 1,032.00 1,041.50 1,022.00 0.15
JEERAUNJHA 20-Jun-2017 19,325.00 19,570.00 19,205.00 0.36
JEERAUNJHA 19-May-2017 19,160.00 19,410.00 19,010.00 0.31
JEERAUNJHA 18-Aug-2017 19,735.00 19,735.00 19,735.00 0.00
JEERAUNJHA 20-Jul-2017 19,515.00 19,635.00 19,440.00 -0.10
GUARSEED10 19-May-2017 3,916.00 3,985.00 3,902.00 0.08
GUARSEED10 20-Jun-2017 3,972.00 4,037.00 3,960.00 0.03
GUARSEED10 20-Jul-2017 4,028.00 4,101.00 4,028.00 -1.08
GUARSEED10 18-Oct-2017 0.00 0.00 0.00 -100.00
GUARGUM5 20-Jul-2017 8,605.00 8,751.00 8,605.00 -0.99
GUARGUM5 18-Oct-2017 0.00 0.00 0.00 -100.00
GUARGUM5 19-May-2017 8,333.00 8,565.00 8,320.00 -0.18
GUARGUM5 20-Jun-2017 8,465.00 8,684.00 8,450.00 -0.05
GUAR2MT 11-May-2017 0.00 0.00 0.00 -100.00
DHANIYA 20-Jul-2017 7,105.00 7,169.00 7,105.00 -0.45
DHANIYA 18-Aug-2017 0.00 0.00 0.00 -100.00
DHANIYA 19-May-2017 6,890.00 7,124.00 6,860.00 -0.06
DHANIYA 20-Jun-2017 7,021.00 7,249.00 6,986.00 0.10
COCUDAKL 20-Jul-2017 2,160.00 2,182.00 2,150.00 0.09
COCUDAKL 20-Jun-2017 2,102.00 2,127.00 2,097.00 -0.05
COCUDAKL 19-May-2017 2,050.00 2,075.00 2,046.00 -0.05
COCUDAKL 18-Aug-2017 2,198.00 2,227.00 2,198.00 -0.41
CASTOR 19-May-2017 4,780.00 4,898.00 4,773.00 -0.23
CASTOR 20-Jun-2017 4,852.00 4,960.00 4,842.00 -0.08
CASTOR 20-Jul-2017 4,987.00 4,990.00 4,987.00 -0.04
BARLEYJPR 19-May-2017 1,585.00 1,600.00 1,581.00 -0.25
BARLEYJPR 20-Jun-2017 1,610.00 1,616.00 1,610.00 -0.19
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, April 21, 2017    
Adani Ports :   325.95    [-5.70]   |  
 
Asian Paints :   1062.90    [4.55]   |  
 
Axis Bank :   485.80    [-2.15]   |  
 
Bajaj Auto :   2823.90    [-8.40]   |  
 
Bharti Airtel :   342.85    [0.25]   |  
 
Cipla :   563.40    [-10.55]   |  
 
Coal India :   277.20    [-3.15]   |  
 
Dr Reddy's Lab... :   2608.70    [-3.40]   |  
 
GAIL (India) :   400.50    [-1.60]   |  
 
H D F C :   1507.15    [-9.80]   |  
 
HDFC Bank :   1496.75    [34.80]   |  
 
Hero Motocorp :   3204.90    [3.65]   |  
 
Hind. Unilever :   906.20    [-9.90]   |  
 
ICICI Bank :   269.15    [-3.65]   |  
 
Infosys :   923.70    [-3.95]   |  
 
ITC :   274.35    [-5.05]   |  
 
Larsen & Toubr... :   1687.65    [6.60]   |  
 
Lupin :   1409.10    [-18.70]   |  
 
M & M :   1259.60    [-14.65]   |  
 
Maruti Suzuki :   6203.60    [-69.20]   |  
 
NTPC :   167.05    [3.35]   |  
 
O N G C :   179.90    [0.45]   |  
 
Power Grid Cor... :   205.60    [-3.00]   |  
 
Reliance Inds. :   1399.75    [30.35]   |  
 
St Bk of India :   282.15    [-2.75]   |  
 
Sun Pharma.Ind... :   640.05    [-15.80]   |  
 
Tata Motors :   440.40    [-3.60]   |  
 
Tata Steel :   450.90    [-3.10]   |  
 
TCS :   2311.20    [-17.15]   |  
 
Wipro :   493.20    [-6.80]   |