DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Futures
Contracts to buy or sell a commodity at a specific price and on a specific delivery date.
Markets  >  Commodity  >  Ticker Futures
As on: Mar 24, 2017 05:11 PM Your Result On : NCDEX
Symbol Exp Date  LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
WHEAT 20-Jul-2017 0.00 0.00 0.00 -100.00
WHEAT 20-Jun-2017 0.00 0.00 0.00 -100.00
WHEAT 19-May-2017 1,679.00 1,698.00 1,676.00 -0.53
WHEAT 20-Apr-2017 1,658.00 1,681.00 1,652.00 -0.12
TMCFGRNZM 20-Jun-2017 6,528.00 6,670.00 6,500.00 -0.76
TMCFGRNZM 20-Apr-2017 6,348.00 6,548.00 6,316.00 -0.06
TMCFGRNZM 20-Jul-2017 0.00 0.00 0.00 -100.00
TMCFGRNZM 19-May-2017 6,442.00 6,600.00 6,410.00 0.00
SYOREF 18-Oct-2017 0.00 0.00 0.00 -100.00
SYOREF 20-Apr-2017 643.90 649.00 642.50 0.00
SYOREF 20-Sep-2017 0.00 0.00 0.00 -100.00
SYOREF 18-Aug-2017 630.00 633.00 630.00 -0.25
SYOREF 20-Jul-2017 624.60 631.65 624.60 -0.67
SYOREF 20-Jun-2017 626.60 633.00 626.00 -0.05
SYOREF 19-May-2017 633.00 640.40 632.30 -0.02
SYBEANIDR 20-Jul-2017 3,139.00 3,186.00 3,139.00 -1.20
SYBEANIDR 19-May-2017 2,979.00 3,040.00 2,973.00 -0.17
SYBEANIDR 20-Apr-2017 2,888.00 2,951.00 2,882.00 -0.14
SYBEANIDR 20-Jun-2017 3,057.00 3,117.00 3,050.00 -0.13
SYBEANIDR 18-Aug-2017 3,200.00 3,202.00 3,200.00 -0.03
SYBEANIDR 18-Oct-2017 0.00 0.00 0.00 -100.00
SUGARM 19-May-2017 3,701.00 3,725.00 3,692.00 -0.30
SUGARM 20-Jul-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Dec-2017 0.00 0.00 0.00 -100.00
SUGARM 20-Oct-2017 0.00 0.00 0.00 -100.00
SBMEALIDR 19-May-2017 0.00 0.00 0.00 -100.00
SBMEALIDR 20-Apr-2017 23,500.00 23,850.00 23,500.00 -0.89
SBMEALIDR 20-Jun-2017 0.00 0.00 0.00 -100.00
RMSEED 19-May-2017 4,015.00 4,095.00 4,003.00 0.07
RMSEED 20-Apr-2017 3,956.00 4,038.00 3,945.00 0.03
RMSEED 20-Jun-2017 4,076.00 4,153.00 4,065.00 0.10
RMSEED 20-Jul-2017 4,138.00 4,138.00 4,138.00 0.00
MAIZERABI 20-Jul-2017 0.00 0.00 0.00 -100.00
MAIZERABI 19-May-2017 0.00 0.00 0.00 -100.00
MAIZERABI 20-Jun-2017 1,310.00 1,310.00 1,310.00 0.00
MAIZERABI 20-Apr-2017 0.00 0.00 0.00 -100.00
MAIZEKHRF 20-Apr-2017 1,415.00 1,415.00 1,401.00 0.35
MAIZEKHRF 19-May-2017 1,409.00 1,409.00 1,400.00 0.28
MAIZEKHRF 20-Jun-2017 0.00 0.00 0.00 -100.00
KAPASSRNR 31-Mar-2017 0.00 0.00 0.00 -100.00
KAPASSRNR 28-Apr-2017 1,063.00 1,071.50 1,057.00 -0.05
JEERAUNJHA 19-May-2017 18,090.00 18,740.00 18,050.00 -0.30
JEERAUNJHA 20-Apr-2017 17,885.00 18,515.00 17,820.00 -0.28
JEERAUNJHA 20-Jul-2017 18,895.00 18,895.00 18,895.00 0.00
JEERAUNJHA 20-Jun-2017 18,310.00 18,900.00 18,310.00 -1.90
GUARSEED10 20-Jul-2017 0.00 0.00 0.00 -100.00
GUARSEED10 20-Jun-2017 3,993.00 4,048.00 3,991.00 -0.55
GUARSEED10 19-May-2017 3,932.00 4,004.00 3,923.00 -0.05
GUARSEED10 20-Apr-2017 3,862.00 3,938.00 3,849.00 -0.05
GUARGUM5 20-Apr-2017 7,951.00 8,125.00 7,922.00 -0.23
GUARGUM5 20-Jul-2017 0.00 0.00 0.00 -100.00
GUARGUM5 19-May-2017 8,090.00 8,254.00 8,085.00 -0.22
GUARGUM5 20-Jun-2017 8,261.00 8,345.00 8,261.00 -0.46
DHANIYA 20-Jun-2017 0.00 0.00 0.00 -100.00
DHANIYA 20-Jul-2017 0.00 0.00 0.00 -100.00
DHANIYA 20-Apr-2017 7,415.00 7,475.00 7,356.00 0.11
DHANIYA 19-May-2017 7,520.00 7,587.00 7,488.00 0.00
COCUDAKL 20-Apr-2017 2,184.00 2,199.00 2,168.00 0.00
COCUDAKL 20-Jul-2017 2,337.00 2,337.00 2,317.00 0.39
COCUDAKL 20-Jun-2017 2,273.00 2,288.00 2,261.00 0.00
COCUDAKL 19-May-2017 2,218.00 2,237.00 2,204.00 -0.05
CASTOR 19-May-2017 4,861.00 5,100.00 4,844.00 0.06
CASTOR 20-Apr-2017 4,793.00 5,035.00 4,774.00 0.06
CASTOR 20-Jun-2017 4,925.00 5,151.00 4,910.00 0.14
CASTOR 20-Jul-2017 4,980.00 5,137.00 4,980.00 -1.83
BARLEYJPR 20-Jul-2017 0.00 0.00 0.00 -100.00
BARLEYJPR 20-Jun-2017 0.00 0.00 0.00 -100.00
BARLEYJPR 20-Apr-2017 1,588.00 1,611.00 1,588.00 -0.35
BARLEYJPR 19-May-2017 1,595.00 1,595.00 1,593.50 0.03
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, March 24, 2017    
Adani Ports :   323.10    [-2.00]   |  
 
Asian Paints :   1066.00    [4.40]   |  
 
Axis Bank :   489.20    [1.10]   |  
 
Bajaj Auto :   2846.35    [-18.30]   |  
 
Bharti Airtel :   340.40    [2.00]   |  
 
Cipla :   593.25    [-3.30]   |  
 
Coal India :   298.05    [2.35]   |  
 
Dr Reddy's Lab... :   2623.20    [-8.75]   |  
 
GAIL (India) :   381.25    [4.40]   |  
 
H D F C :   1462.05    [6.05]   |  
 
HDFC Bank :   1424.85    [-5.85]   |  
 
Hero Motocorp :   3376.60    [10.05]   |  
 
Hind. Unilever :   899.70    [-1.95]   |  
 
ICICI Bank :   274.80    [7.75]   |  
 
Infosys :   1031.80    [-8.80]   |  
 
ITC :   281.05    [3.15]   |  
 
Larsen & Toubr... :   1551.35    [5.25]   |  
 
Lupin :   1483.50    [-6.50]   |  
 
M & M :   1275.90    [1.95]   |  
 
Maruti Suzuki :   6004.55    [-8.15]   |  
 
NTPC :   164.15    [-0.20]   |  
 
O N G C :   192.00    [-1.15]   |  
 
Power Grid Cor... :   193.70    [0.70]   |  
 
Reliance Inds. :   1286.20    [12.10]   |  
 
St Bk of India :   276.05    [7.55]   |  
 
Sun Pharma.Ind... :   703.30    [-0.55]   |  
 
Tata Motors :   470.50    [-1.30]   |  
 
Tata Steel :   493.20    [-2.25]   |  
 
TCS :   2426.75    [-32.15]   |  
 
Wipro :   512.50    [2.95]   |