DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Spot
Commodity traded on the spot market, with the expectation that the buyer will take delivery; unlike a futures contract, which usually does not result in physical delivery.
Markets  >  Commodity  >  Ticker Spot
As on: Aug 18, 2017 05:35 PM Your Result On : NCDEX
Symbol  Place LTP  (Rs) Change  (%)
    
ZINC Bhiwandi 199.80 0.86
YPECANMUM Mumbai 2,241.00 -0.44
YLPEASKPR Kanpur 2,411.00 -2.43
WHTSMQRJKT Rajkot 1,707.50 1.45
WHTSMQKPRI Kanpur 1,657.50 -0.97
WHTSMQKOTA Kota 1,695.30 0.00
WHTSMQIDRI INDORE 1,706.05 0.36
WHEAT Delhi 1,763.20 -0.10
TURDESAKL Akola 4,400.00 0.00
TMCFGRNZM Nizamabad 7,555.55 -0.13
SYOREFNGR Nagpur 659.00 0.30
SYOREFMUM Mumbai 655.00 0.77
SYOREF Indore 643.95 0.59
SYODEGUM Kandla 607.65 1.44
SYBEANNGR Nagpur 3,131.00 -1.59
SYBEANKOT Kota 2,835.00 0.00
SYBEANIDR Indore 3,088.00 0.59
SUGARSVSH Vashi 3,600.00 0.00
SUGARSERD Erode 4,020.00 0.00
SUGARS Kolhapur 3,620.00 -0.32
SUGARMMZR Muzaffarnagar 3,726.40 0.06
SUGARMKPR Kanpur 3,825.95 0.05
SUGARMKOL Kolkatta 3,961.90 0.73
SUGARMERD Erode 4,070.00 0.00
SUGARMDEL Delhi 3,795.00 0.00
SUGARM Kolhapur 3,712.15 -0.02
SLVPURDEL New Delhi 38,855.10 0.81
SILVERINTL Ahmedabad 37,572.00 0.00
SILVERHEDG Ahmedabad 35,449.00 0.42
SILVERH5 Ahmedabad 35,449.00 0.42
SILVER Ahmedabad 39,238.00 0.79
SHANKRKPAS Rajkot 1,072.70 1.92
SBMEALIDR Indore 25,688.00 0.74
RMSEEDALW Alwar 3,857.65 0.34
RMSEED Jaipur 3,913.50 0.35
RMOEXPGNR Sriganganagar 750.00 0.67
RMCAKE Jaipur 1,623.65 0.63
RBRRS4KOC Kochi 13,000.00 0.00
RBDPLNKAK Kakinada 554.75 1.14
RBDPALMOLN Kandla 551.75 1.10
NICKEL Bhiwandi 687.40 -0.09
MSRBLDIDR Indore 3,812.50 -2.24
MAIZESGL Sangli 1,665.00 -0.30
MAIZERABI Nizamabad 1,335.00 0.38
MAIZEKRM Karimnagar 1,453.35 0.00
MAIZEKHRF Nizamabad 1,599.45 -0.73
MAIZEDNG Davangere 1,690.00 -1.74
MAIZEDEL Delhi 1,337.50 -0.56
LEAD Mumbai 153.15 -2.98
KAPASSRNR Surendranagar 966.80 0.00
KACHIGHANI Jaipur 771.30 0.71
JUTRAWKOL Kolkotta 3,653.95 0.37
JEERAUNJHA Unjha 19,440.00 -0.51
GURCHMUZR Muzaffarnagar 1,242.70 0.70
GUARSEED10 Jodhpur 3,864.40 1.03
GUARSEDBKN Bikaner 3,840.00 1.05
GUARGUM5 Jodhpur 8,018.60 0.93
GUARGUM Jodhpur 8,018.60 0.93
GUAR2MT Jodhpur 3,864.40 1.03
GOLDHEDGE Ahmedabad 26,618.00 0.72
GOLDH100 Ahmedabad 26,618.00 0.72
GOLD100 Ahmedabad 29,444.00 1.16
GOLD Ahmedabad 29,444.00 1.16
GNSHELJNG Junagadh 676.55 1.64
GNOEXPRKT Rajkot 807.60 2.18
GLDPURMUMK Mumbai 28,990.00 0.55
DHANIYA Kota 4,814.60 0.00
CRDPOLKAK Kakinada 496.50 0.71
CPO Kandla 509.40 0.72
COTTONKADI Kadi 20,437.30 0.59
COTTON Rajkot 20,396.00 -0.23
COPPER Mumbai 414.45 -1.09
COCUDCKDI Kadi 1,694.10 -1.53
COCUDAKL Akola 1,571.90 -1.07
CHLL334GTR Guntur 5,536.35 0.05
CHILLI Khammam 7,841.65 0.11
CHANA Bikaner 5,485.25 -0.73
CASTOR Deesa 4,552.30 0.00
BARLEYJPR Jaipur 1,473.35 -0.11
BAJRAJPR Jaipur 1,435.00 0.00
BAJRA Delhi 1,207.50 0.63
ALUMINIUM Bhiwandi 134.90 0.22
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, August 18, 2017    
Adani Ports :   386.65    [-3.60]   |  
 
Asian Paints :   1139.90    [6.30]   |  
 
Axis Bank :   490.70    [-6.10]   |  
 
Bajaj Auto :   2815.70    [-5.00]   |  
 
Bharti Airtel :   421.60    [5.05]   |  
 
Cipla :   565.70    [-7.65]   |  
 
Coal India :   243.30    [-3.75]   |  
 
Dr Reddy's Lab... :   1982.90    [-27.10]   |  
 
H D F C :   1735.05    [-23.10]   |  
 
HDFC Bank :   1753.70    [-13.45]   |  
 
Hero Motocorp :   3982.75    [-14.10]   |  
 
Hind. Unilever :   1199.70    [25.05]   |  
 
ICICI Bank :   293.05    [-0.65]   |  
 
Infosys :   923.10    [-98.05]   |  
 
ITC :   281.80    [2.35]   |  
 
Kotak Mah. Ban... :   983.55    [-6.25]   |  
 
Larsen & Toubr... :   1131.00    [-2.05]   |  
 
Lupin :   940.75    [-13.35]   |  
 
M & M :   1371.15    [6.80]   |  
 
Maruti Suzuki :   7620.05    [13.25]   |  
 
NTPC :   173.30    [-3.55]   |  
 
O N G C :   160.75    [0.25]   |  
 
Power Grid Cor... :   222.85    [3.40]   |  
 
Reliance Inds. :   1575.40    [9.35]   |  
 
St Bk of India :   278.65    [-2.10]   |  
 
Sun Pharma.Ind... :   470.00    [-18.60]   |  
 
Tata Motors :   380.70    [-4.35]   |  
 
Tata Motors-DV... :   227.00    [-1.60]   |  
 
Tata Steel :   625.40    [-0.45]   |  
 
TCS :   2512.85    [32.70]   |  
 
Wipro :   288.20    [-0.60]   |