DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Spot
Commodity traded on the spot market, with the expectation that the buyer will take delivery; unlike a futures contract, which usually does not result in physical delivery.
Markets  >  Commodity  >  Ticker Spot
As on: Mar 24, 2017 05:11 PM Your Result On : NCDEX
Symbol  Place LTP  (Rs) Change  (%)
    
ZINC Bhiwandi 183.60 -0.35
YPECANMUM Mumbai 2,511.00 -0.06
YLPEASKPR Kanpur 2,775.00 -0.89
WHTSMQRJKT Rajkot 1,621.65 0.41
WHTSMQKPRI Kanpur 1,707.50 -0.73
WHTSMQKOTA Kota 1,657.65 -0.89
WHTSMQIDRI INDORE 1,629.45 -1.25
WHEAT Delhi 1,910.00 0.53
URAD latur 6,600.00 -2.94
TURDESAKL Akola 4,400.00 -2.76
TMCFGRNZM Nizamabad 6,173.10 -0.27
SYOREFNGR Nagpur 650.50 -0.15
SYOREFMUM Mumbai 635.00 -0.78
SYOREF Indore 653.10 -0.24
SYBEANNGR Nagpur 2,954.25 -0.51
SYBEANKOT Kota 2,937.50 0.09
SYBEANIDR Indore 3,037.00 -0.49
SUGARSVSH Vashi 3,600.00 0.00
SUGARSERD Erode 4,070.00 0.00
SUGARS Kolhapur 3,830.65 -0.37
SUGARMMZR Muzaffarnagar 3,856.55 -0.16
SUGARMKPR Kanpur 4,027.00 -0.07
SUGARMKOL Kolkatta 4,092.50 0.01
SUGARMERD Erode 4,145.00 0.00
SUGARMDEL Delhi 3,845.00 -0.39
SUGARM Kolhapur 3,935.00 -0.25
STEELLONG Govindgargh 29,900.00 -0.33
SLVPURDEL New Delhi 41,085.00 -0.24
SILVERINTL Ahmedabad 37,572.00 0.00
SILVERHEDG Ahmedabad 37,145.00 0.17
SILVERH5 Ahmedabad 37,145.00 0.17
SILVER Ahmedabad 41,255.00 -0.26
SHANKRKPAS Rajkot 1,153.25 0.12
SBMEALIDR Indore 24,000.00 0.37
RMSEEDALW Alwar 3,999.25 -0.32
RMSEED Jaipur 4,085.10 0.07
RMOEXPGNR Sriganganagar 741.25 1.72
RBRRS4KOC Kochi 14,800.00 -0.67
RBDPLNKAK Kakinada 557.80 -0.87
RBDPALMOLN Kandla 574.00 -0.35
PPRMLGKOC Kochi 62,025.00 -0.09
NICKEL Bhiwandi 649.35 0.11
MSRBLDIDR Indore 4,812.50 -3.75
MAIZESGL Sangli 1,550.00 0.32
MAIZERABI Nizamabad 1,450.00 0.87
MAIZEKRM Karimnagar 1,453.35 0.00
MAIZEKHRF Nizamabad 1,445.00 0.35
MAIZEDNG Davangere 1,590.00 0.63
MAIZEDEL Delhi 1,575.00 1.61
LEAD Mumbai 153.55 -0.68
KAPASSRNR Surendranagar 1,030.40 -0.14
KACHIGHANI Jaipur 762.50 -0.33
JUTRAWKOL Kolkotta 4,040.75 0.37
JEERAUNJHA Unjha 18,025.00 1.70
GURCHMUZR Muzaffarnagar 1,182.90 -0.89
GUARSEED10 Jodhpur 3,900.00 0.86
GUARSEDBKN Bikaner 3,900.00 0.65
GUARGUM5 Jodhpur 7,975.90 0.51
GUARGUM Jodhpur 7,975.90 0.51
GUAR2MT Jodhpur 3,900.00 0.86
GOLDHEDGE Ahmedabad 26,051.00 -0.26
GOLDH100 Ahmedabad 26,051.00 -0.26
GOLD100 Ahmedabad 28,745.00 -0.24
GOLD Ahmedabad 28,745.00 -0.24
GNSHELJNG Junagadh 821.90 -0.07
GNOEXPRKT Rajkot 995.00 -0.50
GLDPURMUMK Mumbai 28,750.00 -0.45
DHANIYA Kota 7,000.00 0.36
CRDPOLKAK Kakinada 520.00 -0.95
CPO Kandla 537.65 -0.33
COTTONKADI Kadi 21,034.80 0.69
COTTON Rajkot 21,096.60 -0.05
COPPER Mumbai 381.05 0.62
COCUDCKDI Kadi 2,191.65 -0.33
COCUDAKL Akola 2,200.00 0.00
CHLL334GTR Guntur 5,630.00 1.03
CHILLI Khammam 7,753.85 0.61
CASTOR Deesa 4,927.50 2.07
BARLEYJPR Jaipur 1,591.70 -0.91
BAJRAJPR Jaipur 1,410.00 -0.70
BAJRA Delhi 1,425.00 0.00
ALUMINIUM Bhiwandi 125.50 0.28
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, March 24, 2017    
Adani Ports :   323.10    [-2.00]   |  
 
Asian Paints :   1066.00    [4.40]   |  
 
Axis Bank :   489.20    [1.10]   |  
 
Bajaj Auto :   2846.35    [-18.30]   |  
 
Bharti Airtel :   340.40    [2.00]   |  
 
Cipla :   593.25    [-3.30]   |  
 
Coal India :   298.05    [2.35]   |  
 
Dr Reddy's Lab... :   2623.20    [-8.75]   |  
 
GAIL (India) :   381.25    [4.40]   |  
 
H D F C :   1462.05    [6.05]   |  
 
HDFC Bank :   1424.85    [-5.85]   |  
 
Hero Motocorp :   3376.60    [10.05]   |  
 
Hind. Unilever :   899.70    [-1.95]   |  
 
ICICI Bank :   274.80    [7.75]   |  
 
Infosys :   1031.80    [-8.80]   |  
 
ITC :   281.05    [3.15]   |  
 
Larsen & Toubr... :   1551.35    [5.25]   |  
 
Lupin :   1483.50    [-6.50]   |  
 
M & M :   1275.90    [1.95]   |  
 
Maruti Suzuki :   6004.55    [-8.15]   |  
 
NTPC :   164.15    [-0.20]   |  
 
O N G C :   192.00    [-1.15]   |  
 
Power Grid Cor... :   193.70    [0.70]   |  
 
Reliance Inds. :   1286.20    [12.10]   |  
 
St Bk of India :   276.05    [7.55]   |  
 
Sun Pharma.Ind... :   703.30    [-0.55]   |  
 
Tata Motors :   470.50    [-1.30]   |  
 
Tata Steel :   493.20    [-2.25]   |  
 
TCS :   2426.75    [-32.15]   |  
 
Wipro :   512.50    [2.95]   |