DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Spot
Commodity traded on the spot market, with the expectation that the buyer will take delivery; unlike a futures contract, which usually does not result in physical delivery.
Markets  >  Commodity  >  Ticker Spot
As on: Apr 03, 2017 10:34 AM Your Result On : NCDEX
Symbol  Place LTP  (Rs) Change  (%)
    
ZINC Bhiwandi 166.70 -1.01
YPECANMUM Mumbai 2,236.00 -1.11
YLPEASKPR Kanpur 2,550.00 0.00
WHTSMQRJKT Rajkot 1,620.00 0.21
WHTSMQKPRI Kanpur 1,580.00 -0.16
WHTSMQKOTA Kota 1,639.60 0.49
WHTSMQIDRI INDORE 1,604.15 -0.24
WHEAT Delhi 1,721.65 -0.12
URAD latur 6,500.00 0.00
TURDESAKL Akola 4,025.00 -1.23
TMCFGRNZM Nizamabad 5,860.00 0.54
SYOREFNGR Nagpur 620.00 -0.80
SYOREFMUM Mumbai 610.00 -0.81
SYOREF Indore 625.00 -0.11
SYBEANNGR Nagpur 3,146.65 0.66
SYBEANKOT Kota 2,887.50 -0.86
SYBEANIDR Indore 3,107.00 0.39
SUGARSVSH Vashi 3,600.00 0.00
SUGARSERD Erode 4,095.00 0.00
SUGARS Kolhapur 3,802.50 -0.20
SUGARMMZR Muzaffarnagar 3,829.55 -0.02
SUGARMKPR Kanpur 4,000.00 0.00
SUGARMKOL Kolkatta 4,036.25 -0.34
SUGARMERD Erode 4,170.00 0.00
SUGARMDEL Delhi 3,820.00 -1.36
SUGARM Kolhapur 3,893.35 0.17
STEELLONG Govindgargh 29,600.00 -0.50
SLVPURDEL New Delhi 41,468.60 -0.98
SILVERINTL Ahmedabad 37,572.00 0.00
SILVERHEDG Ahmedabad 37,388.00 -1.25
SILVERH5 Ahmedabad 37,388.00 -1.25
SILVER Ahmedabad 41,400.00 -1.11
SHANKRKPAS Rajkot 1,129.80 0.69
SBMEALIDR Indore 25,500.00 0.49
RMSEEDALW Alwar 3,767.50 0.00
RMSEED Jaipur 3,850.00 0.22
RMOEXPGNR Sriganganagar 692.50 0.36
RBRRS4KOC Kochi 14,000.00 0.72
RBDPLNKAK Kakinada 526.55 0.02
RBDPALMOLN Kandla 553.00 0.55
PPRMLGKOC Kochi 60,460.00 -0.23
NICKEL Bhiwandi 606.65 -0.21
MSRBLDIDR Indore 4,100.00 -0.30
MAIZESGL Sangli 1,555.00 0.00
MAIZERABI Nizamabad 1,330.00 0.00
MAIZEKRM Karimnagar 1,453.35 0.00
MAIZEKHRF Nizamabad 1,521.35 0.29
MAIZEDNG Davangere 1,630.00 1.09
MAIZEDEL Delhi 1,530.00 0.66
LEAD Mumbai 138.30 -0.97
KAPASSRNR Surendranagar 1,001.00 0.77
KACHIGHANI Jaipur 718.95 0.55
JUTRAWKOL Kolkotta 3,990.25 -0.12
JEERAUNJHA Unjha 18,884.40 -1.00
GURCHMUZR Muzaffarnagar 1,125.35 0.04
GUARSEED10 Jodhpur 3,990.40 -0.24
GUARSEDBKN Bikaner 3,945.00 -0.13
GUARGUM5 Jodhpur 8,419.70 -0.71
GUARGUM Jodhpur 8,419.70 -0.71
GUAR2MT Jodhpur 3,990.40 -0.24
GOLDHEDGE Ahmedabad 26,533.00 0.33
GOLDH100 Ahmedabad 26,533.00 0.33
GOLD100 Ahmedabad 29,328.00 0.14
GOLD Ahmedabad 29,328.00 0.14
GNSHELJNG Junagadh 826.25 0.22
GNOEXPRKT Rajkot 1,000.00 0.00
GLDPURMUMK Mumbai 29,350.00 0.17
DHANIYA Kota 6,790.35 -0.56
CRDPOLKAK Kakinada 485.00 0.00
CPO Kandla 518.80 0.03
COTTONKADI Kadi 20,556.80 1.18
COTTON Rajkot 20,843.70 0.26
COPPER Mumbai 362.00 0.29
COCUDCKDI Kadi 2,089.75 1.22
COCUDAKL Akola 2,057.90 0.75
CHLL334GTR Guntur 5,358.35 -0.44
CHILLI Khammam 7,384.60 -0.40
CASTOR Deesa 4,895.50 1.15
BARLEYJPR Jaipur 1,572.10 0.17
BAJRAJPR Jaipur 1,435.00 0.00
BAJRA Delhi 1,420.00 1.07
ALUMINIUM Bhiwandi 124.80 -0.12
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, April 21, 2017    
Adani Ports :   325.95    [-5.70]   |  
 
Asian Paints :   1062.90    [4.55]   |  
 
Axis Bank :   485.80    [-2.15]   |  
 
Bajaj Auto :   2823.90    [-8.40]   |  
 
Bharti Airtel :   342.85    [0.25]   |  
 
Cipla :   563.40    [-10.55]   |  
 
Coal India :   277.20    [-3.15]   |  
 
Dr Reddy's Lab... :   2608.70    [-3.40]   |  
 
GAIL (India) :   400.50    [-1.60]   |  
 
H D F C :   1507.15    [-9.80]   |  
 
HDFC Bank :   1496.75    [34.80]   |  
 
Hero Motocorp :   3204.90    [3.65]   |  
 
Hind. Unilever :   906.20    [-9.90]   |  
 
ICICI Bank :   269.15    [-3.65]   |  
 
Infosys :   923.70    [-3.95]   |  
 
ITC :   274.35    [-5.05]   |  
 
Larsen & Toubr... :   1687.65    [6.60]   |  
 
Lupin :   1409.10    [-18.70]   |  
 
M & M :   1259.60    [-14.65]   |  
 
Maruti Suzuki :   6203.60    [-69.20]   |  
 
NTPC :   167.05    [3.35]   |  
 
O N G C :   179.90    [0.45]   |  
 
Power Grid Cor... :   205.60    [-3.00]   |  
 
Reliance Inds. :   1399.75    [30.35]   |  
 
St Bk of India :   282.15    [-2.75]   |  
 
Sun Pharma.Ind... :   640.05    [-15.80]   |  
 
Tata Motors :   440.40    [-3.60]   |  
 
Tata Steel :   450.90    [-3.10]   |  
 
TCS :   2311.20    [-17.15]   |  
 
Wipro :   493.20    [-6.80]   |