DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Spot
Commodity traded on the spot market, with the expectation that the buyer will take delivery; unlike a futures contract, which usually does not result in physical delivery.
Markets  >  Commodity  >  Ticker Spot
As on: Jan 20, 2017 04:51 PM Your Result On : NCDEX
Symbol  Place LTP  (Rs) Change  (%)
    
ZINC Bhiwandi 186.30 -0.93
YPECANMUM Mumbai 2,486.00 -0.60
YLPEASKPR Kanpur 2,721.00 -0.15
WHTSMQRJKT Rajkot 1,969.40 0.16
WHTSMQKPRI Kanpur 1,907.50 -1.04
WHTSMQKOTA Kota 1,960.40 -0.50
WHTSMQIDRI INDORE 1,951.05 -0.44
WHEAT Delhi 2,060.00 -0.79
URAD latur 7,200.00 -0.69
TURDESAKL Akola 5,050.00 0.00
TMCFGRNZM Nizamabad 7,364.60 0.54
SYOREFNGR Nagpur 715.00 -0.69
SYOREFMUM Mumbai 720.00 -1.37
SYOREF Indore 728.00 -0.65
SYBEANNGR Nagpur 2,992.15 -2.87
SYBEANKOT Kota 3,005.00 -1.64
SYBEANIDR Indore 3,107.00 -1.11
SUGARSVSH Vashi 3,600.00 0.00
SUGARSERD Erode 3,845.00 0.00
SUGARS Kolhapur 3,765.00 -0.40
SUGARMMZR Muzaffarnagar 3,949.00 0.01
SUGARMKPR Kanpur 4,071.50 0.10
SUGARMKOL Kolkatta 4,060.00 -0.12
SUGARMERD Erode 3,895.00 0.00
SUGARMDEL Delhi 3,945.00 0.57
SUGARM Kolhapur 3,863.75 -0.31
STEELLONG Govindgargh 28,100.00 -0.18
SLVPURDEL New Delhi 40,887.00 -0.48
SILVERINTL Ahmedabad 37,572.00 0.00
SILVERHEDG Ahmedabad 36,996.00 -0.54
SILVERH5 Ahmedabad 36,996.00 -0.54
SILVER Ahmedabad 41,155.00 -0.62
SHANKRKPAS Rajkot 1,140.40 0.92
SBMEALIDR Indore 23,400.00 -3.70
RMSEEDALW Alwar 4,359.75 0.59
RMSEED Jaipur 4,350.00 0.13
RMOEXPGNR Sriganganagar 798.75 -0.16
RBRRS4KOC Kochi 15,000.00 -0.66
RBDPLNKAK Kakinada 630.00 -0.46
RBDPALMOLN Kandla 637.00 -0.47
PPRMLGKOC Kochi 68,987.50 -0.42
NICKEL Bhiwandi 662.85 -3.25
MSRBLDIDR Indore 4,700.00 0.53
MAIZESGL Sangli 1,497.20 0.15
MAIZERABI Nizamabad 1,650.00 0.00
MAIZEKRM Karimnagar 1,453.35 0.00
MAIZEKHRF Nizamabad 1,489.00 0.27
MAIZEDNG Davangere 1,590.00 -1.24
MAIZEDEL Delhi 1,580.00 0.00
LEAD Mumbai 157.20 -0.41
KACHIGHANI Jaipur 816.25 -0.61
JUTRAWKOL Kolkotta 4,069.45 -0.25
JEERAUNJHA Unjha 18,721.20 0.89
GURCHMUZR Muzaffarnagar 1,230.55 -0.13
GUARSEED10 Jodhpur 3,350.00 0.00
GUARSEDBKN Bikaner 3,350.00 0.00
GUARGUM5 Jodhpur 6,293.35 -0.27
GUARGUM Jodhpur 6,293.35 -0.27
GUAR2MT Jodhpur 3,350.00 0.00
GOLDHEDGE Ahmedabad 26,138.00 -0.38
GOLDH100 Ahmedabad 26,138.00 -0.38
GOLD100 Ahmedabad 28,949.00 -0.30
GOLD Ahmedabad 28,949.00 -0.30
GNSHELJNG Junagadh 793.90 0.18
GNOEXPRKT Rajkot 964.30 -0.59
GLDPURMUMK Mumbai 29,060.00 -0.14
DHANIYA Kota 7,527.55 0.26
CRDPOLKAK Kakinada 585.00 -0.43
CPO Kandla 596.35 -0.47
COTTONKADI Kadi 20,246.00 1.19
COTTON Rajkot 20,317.80 1.13
COPPER Mumbai 390.00 -0.64
COCUDCKDI Kadi 2,281.80 -0.16
COCUDAKL Akola 2,216.45 -0.12
CHLL334GTR Guntur 8,000.00 -0.68
CHILLI Khammam 11,466.70 -0.81
CASTOR Deesa 4,007.50 0.11
BARLEYJPR Jaipur 1,800.00 0.00
BAJRAJPR Jaipur 1,452.50 -0.85
BAJRA Delhi 1,440.00 0.00
ALUMINIUM Bhiwandi 125.20 0.24
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, January 20, 2017    
Adani Ports :   284.40    [-10.60]   |  
 
Asian Paints :   965.80    [5.75]   |  
 
Axis Bank :   450.50    [-33.20]   |  
 
Bajaj Auto :   2698.35    [2.40]   |  
 
Bharti Airtel :   320.70    [4.15]   |  
 
Cipla :   575.85    [-3.90]   |  
 
Coal India :   303.75    [-4.50]   |  
 
Dr Reddy's Lab... :   2946.40    [7.00]   |  
 
GAIL (India) :   459.85    [-2.85]   |  
 
H D F C :   1236.80    [-4.55]   |  
 
HDFC Bank :   1236.65    [1.80]   |  
 
Hero Motocorp :   3056.60    [-51.30]   |  
 
Hind. Unilever :   861.10    [0.85]   |  
 
ICICI Bank :   263.40    [-6.30]   |  
 
Infosys :   948.80    [-9.75]   |  
 
ITC :   255.45    [1.50]   |  
 
Larsen & Toubr... :   1414.55    [-30.95]   |  
 
Lupin :   1461.80    [-16.80]   |  
 
M & M :   1191.65    [-19.40]   |  
 
Maruti Suzuki :   5672.15    [-42.15]   |  
 
NTPC :   170.50    [-3.55]   |  
 
O N G C :   197.40    [-3.65]   |  
 
Power Grid Cor... :   199.05    [-2.95]   |  
 
Reliance Inds. :   1025.70    [-8.05]   |  
 
St Bk of India :   251.00    [-7.30]   |  
 
Sun Pharma.Ind... :   640.90    [-3.30]   |  
 
Tata Motors :   523.15    [-7.55]   |  
 
Tata Steel :   454.60    [-12.50]   |  
 
TCS :   2287.45    [-2.85]   |  
 
Wipro :   477.30    [-0.60]   |