DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Spot
Commodity traded on the spot market, with the expectation that the buyer will take delivery; unlike a futures contract, which usually does not result in physical delivery.
Markets  >  Commodity  >  Ticker Spot
As on: Feb 21, 2017 10:12 AM Your Result On : NCDEX
Symbol  Place LTP  (Rs) Change  (%)
    
ZINC Bhiwandi 193.25 0.86
YPECANMUM Mumbai 2,371.00 0.00
YLPEASKPR Kanpur 2,551.00 -1.16
WHTSMQRJKT Rajkot 1,760.55 -1.62
WHTSMQKPRI Kanpur 1,760.00 -1.54
WHTSMQKOTA Kota 1,860.85 -0.25
WHTSMQIDRI INDORE 1,743.35 -3.20
WHEAT Delhi 1,900.00 0.00
URAD latur 6,200.00 0.00
TURDESAKL Akola 4,150.00 0.00
TMCFGRNZM Nizamabad 7,150.00 0.22
SYOREFNGR Nagpur 680.00 0.00
SYOREFMUM Mumbai 665.00 -2.21
SYOREF Indore 667.50 -0.34
SYBEANNGR Nagpur 2,929.00 0.00
SYBEANKOT Kota 2,885.00 0.17
SYBEANIDR Indore 2,978.00 0.07
SUGARSVSH Vashi 3,600.00 0.00
SUGARSERD Erode 4,095.00 0.00
SUGARS Kolhapur 3,871.65 0.00
SUGARMMZR Muzaffarnagar 3,958.35 0.00
SUGARMKPR Kanpur 4,045.45 -0.11
SUGARMKOL Kolkatta 4,070.00 -0.73
SUGARMERD Erode 4,170.00 0.00
SUGARMDEL Delhi 3,945.00 0.00
SUGARM Kolhapur 3,975.50 0.00
STEELLONG Govindgargh 27,500.00 -0.72
SLVPURDEL New Delhi 42,570.00 -0.41
SILVERINTL Ahmedabad 37,572.00 0.00
SILVERHEDG Ahmedabad 38,588.00 -0.56
SILVERH5 Ahmedabad 38,588.00 -0.56
SILVER Ahmedabad 42,490.00 -0.61
SHANKRKPAS Rajkot 1,126.10 0.49
SBMEALIDR Indore 22,763.00 -0.55
RMSEEDALW Alwar 3,999.25 -0.64
RMSEED Jaipur 3,949.40 -0.67
RMOEXPGNR Sriganganagar 727.50 -2.68
RBRRS4KOC Kochi 16,000.00 0.00
RBDPLNKAK Kakinada 597.25 -0.46
RBDPALMOLN Kandla 600.00 0.00
PPRMLGKOC Kochi 62,470.00 0.21
NICKEL Bhiwandi 738.10 -0.22
MSRBLDIDR Indore 4,000.00 -2.44
MAIZESGL Sangli 1,540.00 0.00
MAIZERABI Nizamabad 1,560.00 -1.11
MAIZEKRM Karimnagar 1,453.35 0.00
MAIZEKHRF Nizamabad 1,478.50 0.03
MAIZEDNG Davangere 1,600.00 0.00
MAIZEDEL Delhi 1,527.50 -0.49
LEAD Mumbai 153.00 0.43
KAPASSRNR Surendranagar 1,001.60 0.54
KACHIGHANI Jaipur 733.15 -1.26
JUTRAWKOL Kolkotta 4,087.85 0.39
JEERAUNJHA Unjha 17,775.00 -0.56
GURCHMUZR Muzaffarnagar 1,210.30 -0.27
GUARSEED10 Jodhpur 3,343.75 -1.26
GUARSEDBKN Bikaner 3,320.00 -1.04
GUARGUM5 Jodhpur 6,836.85 -1.76
GUARGUM Jodhpur 6,836.85 -1.76
GUAR2MT Jodhpur 3,343.75 -1.26
GOLDHEDGE Ahmedabad 26,333.00 -0.57
GOLDH100 Ahmedabad 26,333.00 -0.57
GOLD100 Ahmedabad 29,128.00 -0.47
GOLD Ahmedabad 29,128.00 -0.47
GNSHELJNG Junagadh 784.50 0.06
GNOEXPRKT Rajkot 940.00 0.00
GLDPURMUMK Mumbai 29,300.00 0.00
DHANIYA Kota 6,603.70 -1.42
CRDPOLKAK Kakinada 555.00 -0.27
CPO Kandla 553.85 -1.05
COTTONKADI Kadi 20,246.00 0.06
COTTON Rajkot 20,355.00 0.30
COPPER Mumbai 398.40 0.00
COCUDCKDI Kadi 2,215.65 0.80
COCUDAKL Akola 2,219.35 0.56
CHLL334GTR Guntur 6,463.65 0.00
CHILLI Khammam 8,475.00 0.64
CASTOR Deesa 3,906.80 -1.74
BARLEYJPR Jaipur 1,783.75 -0.63
BAJRAJPR Jaipur 1,395.00 -0.36
BAJRA Delhi 1,407.50 -0.18
ALUMINIUM Bhiwandi 125.80 0.00
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Tuesday, February 21, 2017    
Adani Ports :   304.05    [3.55]   |  
 
Asian Paints :   991.15    [15.75]   |  
 
Axis Bank :   504.60    [24.00]   |  
 
Bajaj Auto :   2806.10    [13.00]   |  
 
Bharti Airtel :   362.95    [-12.70]   |  
 
Cipla :   592.60    [-1.30]   |  
 
Coal India :   319.60    [-0.45]   |  
 
Dr Reddy's Lab... :   2899.05    [-4.70]   |  
 
GAIL (India) :   524.10    [0.10]   |  
 
H D F C :   1411.95    [17.70]   |  
 
HDFC Bank :   1412.30    [5.10]   |  
 
Hero Motocorp :   3128.50    [25.50]   |  
 
Hind. Unilever :   862.80    [10.00]   |  
 
ICICI Bank :   284.90    [2.70]   |  
 
Infosys :   1012.95    [1.25]   |  
 
ITC :   263.35    [-2.50]   |  
 
Larsen & Toubr... :   1482.95    [1.30]   |  
 
Lupin :   1469.10    [7.35]   |  
 
M & M :   1314.90    [-0.30]   |  
 
Maruti Suzuki :   6062.70    [-29.20]   |  
 
NTPC :   172.40    [0.80]   |  
 
O N G C :   196.25    [1.55]   |  
 
Power Grid Cor... :   205.80    [-0.60]   |  
 
Reliance Inds. :   1088.25    [14.55]   |  
 
St Bk of India :   270.65    [1.40]   |  
 
Sun Pharma.Ind... :   673.25    [-6.35]   |  
 
Tata Motors :   458.95    [3.45]   |  
 
Tata Steel :   490.60    [3.90]   |  
 
TCS :   2464.30    [-42.20]   |  
 
Wipro :   475.55    [0.00]   |