DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Ticker Spot
Commodity traded on the spot market, with the expectation that the buyer will take delivery; unlike a futures contract, which usually does not result in physical delivery.
Markets  >  Commodity  >  Ticker Spot
As on: May 25, 2017 03:47 PM Your Result On : NCDEX
Symbol  Place LTP  (Rs) Change  (%)
    
ZINC Bhiwandi 169.45 -0.56
YPECANMUM Mumbai 2,201.00 -0.45
YLPEASKPR Kanpur 2,501.00 -1.19
WHTSMQRJKT Rajkot 1,593.35 -0.26
WHTSMQKPRI Kanpur 1,589.00 -0.24
WHTSMQKOTA Kota 1,613.35 -1.59
WHTSMQIDRI INDORE 1,606.55 0.00
WHEAT Delhi 1,739.15 0.16
URAD latur 6,500.00 0.00
TURDESAKL Akola 3,825.00 -1.92
TMCFGRNZM Nizamabad 5,471.45 0.00
SYOREFNGR Nagpur 633.85 0.20
SYOREFMUM Mumbai 635.00 0.24
SYOREF Indore 633.95 0.09
SYBEANNGR Nagpur 2,921.95 0.22
SYBEANKOT Kota 2,756.25 -1.56
SYBEANIDR Indore 2,949.00 -0.10
SUGARSVSH Vashi 3,600.00 0.00
SUGARSERD Erode 3,982.50 -0.31
SUGARS Kolhapur 3,768.75 0.05
SUGARMMZR Muzaffarnagar 3,894.55 -0.52
SUGARMKPR Kanpur 4,080.00 0.21
SUGARMKOL Kolkatta 4,081.25 0.65
SUGARMERD Erode 4,057.50 -0.31
SUGARMDEL Delhi 3,920.00 0.00
SUGARM Kolhapur 3,854.45 0.05
STEELLONG Govindgargh 28,250.00 0.36
SLVPURDEL New Delhi 39,600.00 0.50
SILVERINTL Ahmedabad 37,572.00 0.00
SILVERHEDG Ahmedabad 35,735.00 0.51
SILVERH5 Ahmedabad 35,735.00 0.51
SILVER Ahmedabad 39,800.00 0.25
SHANKRKPAS Rajkot 1,082.90 -0.42
SBMEALIDR Indore 23,475.00 0.32
RMSEEDALW Alwar 3,638.75 -0.35
RMSEED Jaipur 3,686.20 -0.17
RMOEXPGNR Sriganganagar 672.50 0.56
RMCAKE Jaipur 1,739.50 -0.03
RBRRS4KOC Kochi 12,800.00 0.00
RBDPLNKAK Kakinada 567.00 -0.12
RBDPALMOLN Kandla 565.50 -0.62
PPRMLGKOC Kochi 52,000.00 0.00
NICKEL Bhiwandi 588.95 -0.54
MSRBLDIDR Indore 3,750.00 0.00
MAIZESGL Sangli 1,585.00 -0.31
MAIZERABI Nizamabad 1,264.70 -1.20
MAIZEKRM Karimnagar 1,453.35 0.00
MAIZEKHRF Nizamabad 1,520.90 0.00
MAIZEDNG Davangere 1,630.00 0.93
MAIZEDEL Delhi 1,425.00 -0.18
LEAD Mumbai 133.65 -0.56
KAPASSRNR Surendranagar 966.80 0.00
KACHIGHANI Jaipur 704.60 0.21
JUTRAWKOL Kolkotta 3,702.75 0.12
JEERAUNJHA Unjha 18,250.00 -0.09
GURCHMUZR Muzaffarnagar 1,269.25 0.10
GUARSEED10 Jodhpur 3,587.50 -0.60
GUARSEDBKN Bikaner 3,500.00 -2.10
GUARGUM5 Jodhpur 7,508.00 -1.11
GUARGUM Jodhpur 7,508.00 -1.11
GUAR2MT Jodhpur 3,587.50 -0.60
GOLDHEDGE Ahmedabad 25,977.00 0.00
GOLDH100 Ahmedabad 25,977.00 0.00
GOLD100 Ahmedabad 28,678.00 0.00
GOLD Ahmedabad 28,678.00 0.00
GNSHELJNG Junagadh 772.50 -0.16
GNOEXPRKT Rajkot 931.95 -1.24
GLDPURMUMK Mumbai 28,720.00 0.07
DHANIYA Kota 5,397.00 0.81
CRDPOLKAK Kakinada 525.00 0.00
CPO Kandla 524.80 0.22
COTTONKADI Kadi 20,270.00 -0.93
COTTON Rajkot 20,483.00 0.08
COPPER Mumbai 367.10 -0.66
COCUDCKDI Kadi 1,896.85 -1.62
COCUDAKL Akola 1,906.75 -0.27
CHLL334GTR Guntur 5,000.00 0.00
CHILLI Khammam 6,555.55 0.00
CASTOR Deesa 4,515.00 -0.53
BARLEYJPR Jaipur 1,484.40 -0.64
BAJRAJPR Jaipur 1,435.00 0.00
BAJRA Delhi 1,370.00 0.00
ALUMINIUM Bhiwandi 125.40 -0.56
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Thursday, May 25, 2017 3:57:00 PM   
Adani Ports :   340.75    [0.70]   |  
 
Asian Paints :   1112.35    [19.35]   |  
 
Axis Bank :   506.35    [7.15]   |  
 
Bajaj Auto :   2821.60    [50.05]   |  
 
Bharti Airtel :   367.05    [-1.45]   |  
 
Cipla :   504.10    [-16.25]   |  
 
Coal India :   265.95    [3.85]   |  
 
Dr Reddy's Lab... :   2427.30    [-93.25]   |  
 
GAIL (India) :   401.40    [11.20]   |  
 
H D F C :   1538.45    [13.55]   |  
 
HDFC Bank :   1617.15    [47.75]   |  
 
Hero Motocorp :   3615.75    [52.95]   |  
 
Hind. Unilever :   1043.20    [5.15]   |  
 
ICICI Bank :   317.60    [10.80]   |  
 
Infosys :   981.90    [28.35]   |  
 
ITC :   299.70    [-0.25]   |  
 
Larsen & Toubr... :   1768.70    [83.75]   |  
 
Lupin :   1137.95    [-89.70]   |  
 
M & M :   1334.70    [27.20]   |  
 
Maruti Suzuki :   6982.70    [127.05]   |  
 
NTPC :   156.35    [0.20]   |  
 
O N G C :   174.15    [0.65]   |  
 
Power Grid Cor... :   198.70    [-1.15]   |  
 
Reliance Inds. :   1302.90    [5.90]   |  
 
St Bk of India :   290.00    [6.85]   |  
 
Sun Pharma.Ind... :   591.80    [-11.25]   |  
 
Tata Motors :   475.45    [6.00]   |  
 
Tata Steel :   485.30    [2.35]   |  
 
TCS :   2619.95    [62.15]   |  
 
Wipro :   534.95    [10.00]   |