DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Value & Volume Toppers
It allows viewing the actively traded commodities based on the value and volume. Click on dropdown to select the Exchange as well as to view the Category.
Markets  >  Commodity  >  Value & Volume Toppers
Exchange : Category : Option :
As on: Jun 23, 2017 05:11 PM Your Result On : Value | NCDEX | All | All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Value(Rs) Change(%)
GUARSEED10 20-Jul-2017 23-Jun-2017 3275.00 3275.00 358,809,000.00 0.00
GUARGUM5 20-Jul-2017 23-Jun-2017 6845.00 6845.00 143,813,450.00 0.00
CASTOR 20-Jul-2017 23-Jun-2017 4256.00 4256.00 143,810,240.00 0.00
SYBEANIDR 20-Jul-2017 23-Jun-2017 2830.00 2830.00 107,172,100.00 0.00
JEERAUNJHA 20-Jul-2017 23-Jun-2017 18590.00 18590.00 87,168,510.00 0.00
GUARSEED10 18-Oct-2017 23-Jun-2017 3449.00 3449.00 77,395,560.00 0.00
RMSEED 20-Jul-2017 23-Jun-2017 3503.00 3503.00 76,855,820.00 0.00
COCUDAKL 20-Jul-2017 23-Jun-2017 1635.00 1635.00 59,693,850.00 0.00
DHANIYA 20-Jul-2017 23-Jun-2017 5106.00 5106.00 55,297,980.00 0.00
CASTOR 18-Aug-2017 23-Jun-2017 4339.00 4339.00 54,801,570.00 0.00
  1 2 3 4 5   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, June 23, 2017    
Adani Ports :   365.20    [-4.10]   |  
 
Asian Paints :   1153.95    [-9.75]   |  
 
Axis Bank :   504.60    [-3.30]   |  
 
Bajaj Auto :   2824.60    [-15.85]   |  
 
Bharti Airtel :   365.90    [0.45]   |  
 
Cipla :   540.85    [1.95]   |  
 
Coal India :   245.40    [-0.80]   |  
 
Dr Reddy's Lab... :   2642.50    [13.05]   |  
 
H D F C :   1650.85    [-3.85]   |  
 
HDFC Bank :   1678.55    [-19.30]   |  
 
Hero Motocorp :   3660.30    [-72.85]   |  
 
Hind. Unilever :   1096.55    [2.30]   |  
 
ICICI Bank :   291.50    [2.05]   |  
 
Infosys :   943.35    [3.05]   |  
 
ITC :   310.85    [0.15]   |  
 
Kotak Mah. Ban... :   985.45    [-12.20]   |  
 
Larsen & Toubr... :   1723.05    [-13.40]   |  
 
Lupin :   1060.85    [-6.10]   |  
 
M & M :   1376.05    [-20.05]   |  
 
Maruti Suzuki :   7237.20    [-78.05]   |  
 
NTPC :   157.85    [-1.05]   |  
 
O N G C :   158.00    [-2.50]   |  
 
Power Grid Cor... :   205.30    [3.70]   |  
 
Reliance Inds. :   1435.00    [1.85]   |  
 
St Bk of India :   288.85    [-5.70]   |  
 
Sun Pharma.Ind... :   543.95    [5.25]   |  
 
Tata Motors :   443.10    [-9.70]   |  
 
Tata Motors-DV... :   275.85    [-6.20]   |  
 
Tata Steel :   507.40    [-7.15]   |  
 
TCS :   2360.65    [-35.10]   |  
 
Wipro :   256.85    [2.20]   |