DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Value & Volume Toppers
It allows viewing the actively traded commodities based on the value and volume. Click on dropdown to select the Exchange as well as to view the Category.
Markets  >  Commodity  >  Value & Volume Toppers
Exchange : Category : Option :
As on: Apr 03, 2017 10:34 AM Your Result On : Value | NCDEX | All | All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Value(Rs) Change(%)
GUARSEED10 19-May-2017 21-Apr-2017 3916.00 3913.00 326,320,280.00 0.08
GUARGUM5 19-May-2017 21-Apr-2017 8333.00 8348.00 181,742,730.00 -0.18
JEERAUNJHA 19-May-2017 21-Apr-2017 19160.00 19100.00 180,832,080.00 0.31
SYBEANIDR 19-May-2017 21-Apr-2017 3065.00 3057.00 150,859,300.00 0.26
CASTOR 19-May-2017 21-Apr-2017 4780.00 4791.00 137,568,400.00 -0.23
RMSEED 19-May-2017 21-Apr-2017 3809.00 3804.00 112,022,690.00 0.13
DHANIYA 19-May-2017 21-Apr-2017 6890.00 6894.00 106,726,100.00 -0.06
COCUDAKL 19-May-2017 21-Apr-2017 2050.00 2051.00 79,642,500.00 -0.05
SYBEANIDR 20-Jun-2017 21-Apr-2017 3134.00 3128.00 49,360,500.00 0.19
CASTOR 20-Jun-2017 21-Apr-2017 4852.00 4856.00 47,695,160.00 -0.08
  1 2 3 4 5   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, April 21, 2017    
Adani Ports :   325.95    [-5.70]   |  
 
Asian Paints :   1062.90    [4.55]   |  
 
Axis Bank :   485.80    [-2.15]   |  
 
Bajaj Auto :   2823.90    [-8.40]   |  
 
Bharti Airtel :   342.85    [0.25]   |  
 
Cipla :   563.40    [-10.55]   |  
 
Coal India :   277.20    [-3.15]   |  
 
Dr Reddy's Lab... :   2608.70    [-3.40]   |  
 
GAIL (India) :   400.50    [-1.60]   |  
 
H D F C :   1507.15    [-9.80]   |  
 
HDFC Bank :   1496.75    [34.80]   |  
 
Hero Motocorp :   3204.90    [3.65]   |  
 
Hind. Unilever :   906.20    [-9.90]   |  
 
ICICI Bank :   269.15    [-3.65]   |  
 
Infosys :   923.70    [-3.95]   |  
 
ITC :   274.35    [-5.05]   |  
 
Larsen & Toubr... :   1687.65    [6.60]   |  
 
Lupin :   1409.10    [-18.70]   |  
 
M & M :   1259.60    [-14.65]   |  
 
Maruti Suzuki :   6203.60    [-69.20]   |  
 
NTPC :   167.05    [3.35]   |  
 
O N G C :   179.90    [0.45]   |  
 
Power Grid Cor... :   205.60    [-3.00]   |  
 
Reliance Inds. :   1399.75    [30.35]   |  
 
St Bk of India :   282.15    [-2.75]   |  
 
Sun Pharma.Ind... :   640.05    [-15.80]   |  
 
Tata Motors :   440.40    [-3.60]   |  
 
Tata Steel :   450.90    [-3.10]   |  
 
TCS :   2311.20    [-17.15]   |  
 
Wipro :   493.20    [-6.80]   |