DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Value & Volume Toppers
It allows viewing the actively traded commodities based on the value and volume. Click on dropdown to select the Exchange as well as to view the Category.
Markets  >  Commodity  >  Value & Volume Toppers
Exchange : Category : Option :
As on: Feb 21, 2017 10:12 AM Your Result On : Value | NCDEX | All | All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Value(Rs) Change(%)
GUARSEED10 20-Mar-2017 21-Feb-2017 3343.00 3363.00 202,585,800.00 -0.59
GUARGUM5 20-Mar-2017 21-Feb-2017 6944.00 7028.00 190,057,280.00 -1.20
SYBEANIDR 20-Mar-2017 21-Feb-2017 2919.00 2935.00 127,998,150.00 -0.55
RMSEED 20-Apr-2017 21-Feb-2017 3792.00 3782.00 99,540,000.00 0.26
GUARGUM5 20-Apr-2017 21-Feb-2017 7048.00 7120.00 91,870,680.00 -1.01
SYBEANIDR 20-Apr-2017 21-Feb-2017 2987.00 3006.00 89,520,390.00 -0.63
CASTOR 20-Mar-2017 21-Feb-2017 3947.00 3984.00 74,993,000.00 -0.93
JEERAUNJHA 20-Mar-2017 21-Feb-2017 17195.00 16860.00 54,319,005.00 1.99
GUARSEED10 20-Apr-2017 21-Feb-2017 3401.00 3422.00 48,498,260.00 -0.61
COCUDAKL 20-Mar-2017 21-Feb-2017 2215.00 2210.00 46,027,700.00 0.23
  1 2 3 4 5   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Tuesday, February 21, 2017    
Adani Ports :   304.05    [3.55]   |  
 
Asian Paints :   991.15    [15.75]   |  
 
Axis Bank :   504.60    [24.00]   |  
 
Bajaj Auto :   2806.10    [13.00]   |  
 
Bharti Airtel :   362.95    [-12.70]   |  
 
Cipla :   592.60    [-1.30]   |  
 
Coal India :   319.60    [-0.45]   |  
 
Dr Reddy's Lab... :   2899.05    [-4.70]   |  
 
GAIL (India) :   524.10    [0.10]   |  
 
H D F C :   1411.95    [17.70]   |  
 
HDFC Bank :   1412.30    [5.10]   |  
 
Hero Motocorp :   3128.50    [25.50]   |  
 
Hind. Unilever :   862.80    [10.00]   |  
 
ICICI Bank :   284.90    [2.70]   |  
 
Infosys :   1012.95    [1.25]   |  
 
ITC :   263.35    [-2.50]   |  
 
Larsen & Toubr... :   1482.95    [1.30]   |  
 
Lupin :   1469.10    [7.35]   |  
 
M & M :   1314.90    [-0.30]   |  
 
Maruti Suzuki :   6062.70    [-29.20]   |  
 
NTPC :   172.40    [0.80]   |  
 
O N G C :   196.25    [1.55]   |  
 
Power Grid Cor... :   205.80    [-0.60]   |  
 
Reliance Inds. :   1088.25    [14.55]   |  
 
St Bk of India :   270.65    [1.40]   |  
 
Sun Pharma.Ind... :   673.25    [-6.35]   |  
 
Tata Motors :   458.95    [3.45]   |  
 
Tata Steel :   490.60    [3.90]   |  
 
TCS :   2464.30    [-42.20]   |  
 
Wipro :   475.55    [0.00]   |