DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Equity
Detailed Quotes
Markets  >  Equity  >  Company Profile  > Detailed Quotes
Change Company
Coal India Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533278 INE522F01014 26.333632 COALINDIA 8.35 207,176.61 13.8 23.77 10
Particulars BSE NSE
Last Price (R) 23-Feb-2017 12:14:00 22-Feb-2017 EOD
Today's Change (R) 2.25 (0.69%)  8.75 (2.74%) 
Open (R) 330.00 322.30
Prev Close (R) 328.00 319.60
Volume (Nos) 124809  
Today's Range (R) 331.65 - 327.10 329.70 - 320.55
52-Week Range (R) 349.85 - 272.05 349.95 - 271.65
Buy (Size) 330.10(×20)  
Sell (Size) 330.25(×854)  
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Thursday, February 23, 2017 12:21:00 PM   
Adani Ports :   301.25    [1.20]   |  
 
Asian Paints :   1016.55    [-3.50]   |  
 
Axis Bank :   519.90    [-4.55]   |  
 
Bajaj Auto :   2811.50    [11.70]   |  
 
Bharti Airtel :   378.60    [17.45]   |  
 
Cipla :   589.80    [1.95]   |  
 
Coal India :   330.35    [2.35]   |  
 
Dr Reddy's Lab... :   2910.70    [11.45]   |  
 
GAIL (India) :   521.55    [2.65]   |  
 
H D F C :   1387.45    [-7.30]   |  
 
HDFC Bank :   1405.80    [6.60]   |  
 
Hero Motocorp :   3176.70    [11.90]   |  
 
Hind. Unilever :   865.70    [0.85]   |  
 
ICICI Bank :   284.10    [-1.85]   |  
 
Infosys :   1007.00    [15.15]   |  
 
ITC :   264.80    [1.30]   |  
 
Larsen & Toubr... :   1483.70    [6.45]   |  
 
Lupin :   1454.50    [-0.10]   |  
 
M & M :   1311.00    [-0.30]   |  
 
Maruti Suzuki :   6070.00    [-9.30]   |  
 
NTPC :   165.35    [-1.25]   |  
 
O N G C :   195.50    [-0.10]   |  
 
Power Grid Cor... :   200.20    [-1.10]   |  
 
Reliance Inds. :   1190.30    [-17.35]   |  
 
St Bk of India :   271.70    [-0.10]   |  
 
Sun Pharma.Ind... :   676.65    [6.25]   |  
 
Tata Motors :   459.25    [-0.90]   |  
 
Tata Steel :   482.70    [-0.60]   |  
 
TCS :   2462.90    [53.35]   |  
 
Wipro :   478.75    [5.20]   |