DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Equity
Detailed Quotes
Markets  >  Equity  >  Company Profile  > Detailed Quotes
Change Company
Coal India Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533278 INE522F01014 22.4244911 COALINDIA 8.18 151,026.27 10.39 23.41 10
Particulars BSE NSE
Last Price (R) 18-Aug-2017 EOD 18-Aug-2017 EOD
Today's Change (R) -3.75 (-1.52%)  -3.60 (-1.46%) 
Open (R) 247.60 246.50
Prev Close (R) 247.05 246.95
Volume (Nos) 283853  
Today's Range (R) 247.85 - 242.00 247.90 - 241.70
52-Week Range (R) 349.75 - 234.00 348.25 - 233.70
Buy (Size) -  
Sell (Size) -  
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, August 18, 2017    
Adani Ports :   386.65    [-3.60]   |  
 
Asian Paints :   1139.90    [6.30]   |  
 
Axis Bank :   490.70    [-6.10]   |  
 
Bajaj Auto :   2815.70    [-5.00]   |  
 
Bharti Airtel :   421.60    [5.05]   |  
 
Cipla :   565.70    [-7.65]   |  
 
Coal India :   243.30    [-3.75]   |  
 
Dr Reddy's Lab... :   1982.90    [-27.10]   |  
 
H D F C :   1735.05    [-23.10]   |  
 
HDFC Bank :   1753.70    [-13.45]   |  
 
Hero Motocorp :   3982.75    [-14.10]   |  
 
Hind. Unilever :   1199.70    [25.05]   |  
 
ICICI Bank :   293.05    [-0.65]   |  
 
Infosys :   923.10    [-98.05]   |  
 
ITC :   281.80    [2.35]   |  
 
Kotak Mah. Ban... :   983.55    [-6.25]   |  
 
Larsen & Toubr... :   1131.00    [-2.05]   |  
 
Lupin :   940.75    [-13.35]   |  
 
M & M :   1371.15    [6.80]   |  
 
Maruti Suzuki :   7620.05    [13.25]   |  
 
NTPC :   173.30    [-3.55]   |  
 
O N G C :   160.75    [0.25]   |  
 
Power Grid Cor... :   222.85    [3.40]   |  
 
Reliance Inds. :   1575.40    [9.35]   |  
 
St Bk of India :   278.65    [-2.10]   |  
 
Sun Pharma.Ind... :   470.00    [-18.60]   |  
 
Tata Motors :   380.70    [-4.35]   |  
 
Tata Motors-DV... :   227.00    [-1.60]   |  
 
Tata Steel :   625.40    [-0.45]   |  
 
TCS :   2512.85    [32.70]   |  
 
Wipro :   288.20    [-0.60]   |