DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Best Performers
Markets  >  IPO  >  Best Performers
Exchange :
Your Result on : Best Performers
Company Listing Date Listing Price
(Rs)
Offer Price
(Rs)
LTP
(Rs)
High
(Rs)
Low
(Rs)
Volume
(in No.s)
Change
(%)
Umiya Tubes 01-Apr-2016 10.50 10.00 142.00 144.00 142.00 5000 1320.00
Vidli Restaura... 15-Feb-2016 12.00 10.00 109.30 109.30 109.30 2000 993.00
K.P. Energy 25-Feb-2016 72.00 70.00 362.00 379.00 362.00 3000 417.14
DRA Consultant... 13-Oct-2016 12.00 10.00 42.50 42.50 42.50 10000 325.00
Sysco Indust. 13-Apr-2016 12.00 10.00 37.60 37.60 37.60 5000 276.00
Raghav Ramming 13-Apr-2016 41.00 39.00 145.00 145.20 145.00 6000 271.79
Infibeam Incor... 04-Apr-2016 458.00 432.00 1442.45 1447.55 1410.00 107928 233.90
Lancer Contain... 13-Apr-2016 12.60 12.00 34.20 34.20 34.20 5000 185.00
Commerl. Synba... 14-Jul-2016 28.80 24.00 55.30 55.30 55.00 6000 130.42
Zeal Aqua 07-Jul-2016 133.00 130.00 281.00 295.00 281.00 5000 116.15
  1 2 3 4 5  ...   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Wednesday, February 22, 2017 1:45:00 PM   
Adani Ports :   300.50    [-3.55]   |  
 
Asian Paints :   1004.05    [12.90]   |  
 
Axis Bank :   521.85    [17.25]   |  
 
Bajaj Auto :   2800.50    [-5.60]   |  
 
Bharti Airtel :   363.70    [0.75]   |  
 
Cipla :   589.00    [-3.60]   |  
 
Coal India :   329.00    [9.40]   |  
 
Dr Reddy's Lab... :   2915.00    [15.95]   |  
 
GAIL (India) :   520.50    [-3.60]   |  
 
H D F C :   1398.75    [-13.20]   |  
 
HDFC Bank :   1406.00    [-6.30]   |  
 
Hero Motocorp :   3130.05    [1.55]   |  
 
Hind. Unilever :   856.50    [-6.30]   |  
 
ICICI Bank :   285.25    [0.35]   |  
 
Infosys :   991.90    [-21.05]   |  
 
ITC :   264.70    [1.35]   |  
 
Larsen & Toubr... :   1479.15    [-3.80]   |  
 
Lupin :   1460.95    [-8.15]   |  
 
M & M :   1310.75    [-4.15]   |  
 
Maruti Suzuki :   6088.90    [26.20]   |  
 
NTPC :   168.15    [-4.25]   |  
 
O N G C :   196.35    [0.10]   |  
 
Power Grid Cor... :   202.00    [-3.80]   |  
 
Reliance Inds. :   1190.50    [102.25]   |  
 
St Bk of India :   273.05    [2.40]   |  
 
Sun Pharma.Ind... :   668.70    [-4.55]   |  
 
Tata Motors :   460.40    [1.45]   |  
 
Tata Steel :   483.05    [-7.55]   |  
 
TCS :   2420.00    [-44.30]   |  
 
Wipro :   474.90    [-0.65]   |