DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Best Performers
Markets  >  IPO  >  Best Performers
Exchange :
Your Result on : Best Performers
Company Listing Date Listing Price
(Rs)
Offer Price
(Rs)
LTP
(Rs)
High
(Rs)
Low
(Rs)
Volume
(in No.s)
Change
(%)
Majestic Resea... 14-Dec-2016 140.00 114.00 456.10 506.00 456.10 22200 300.09
Aditya Consume... 17-Oct-2016 15.70 15.00 59.55 59.55 59.50 8000 297.00
DRA Consultant... 13-Oct-2016 12.00 10.00 36.80 36.80 36.75 5000 268.00
Zeal Aqua 07-Jul-2016 133.00 130.00 426.30 426.30 426.20 2000 227.92
Avenue Super. 21-Mar-2017 604.40 299.00 918.50 964.25 913.20 334961 207.19
Quess Corp 12-Jul-2016 499.00 317.00 892.20 935.35 886.40 2965 181.45
Valiant Organi... 14-Oct-2016 264.00 220.00 597.90 597.90 590.00 900 171.77
Aditya Vision 12-Dec-2016 15.50 15.00 38.50 38.60 38.50 24000 156.67
Dilip Buildcon 11-Aug-2016 240.00 219.00 520.50 532.60 516.00 82794 137.67
Mahanagar Gas 01-Jul-2016 540.00 421.00 984.05 993.65 978.55 10015 133.74
  1 2 3 4 5  ...   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Monday, July 24, 2017    
Adani Ports :   387.20    [5.85]   |  
 
Asian Paints :   1156.05    [0.20]   |  
 
Axis Bank :   534.30    [-5.90]   |  
 
Bajaj Auto :   2826.85    [11.85]   |  
 
Bharti Airtel :   420.20    [9.05]   |  
 
Cipla :   569.55    [3.45]   |  
 
Coal India :   261.35    [-0.90]   |  
 
Dr Reddy's Lab... :   2692.40    [-67.35]   |  
 
H D F C :   1635.00    [-6.60]   |  
 
HDFC Bank :   1734.55    [31.20]   |  
 
Hero Motocorp :   3691.15    [11.50]   |  
 
Hind. Unilever :   1157.80    [-0.75]   |  
 
ICICI Bank :   302.95    [1.75]   |  
 
Infosys :   991.20    [11.30]   |  
 
ITC :   293.20    [4.70]   |  
 
Kotak Mah. Ban... :   991.60    [-7.05]   |  
 
Larsen & Toubr... :   1178.55    [-0.60]   |  
 
Lupin :   1142.65    [-0.20]   |  
 
M & M :   1388.50    [5.45]   |  
 
Maruti Suzuki :   7551.90    [24.30]   |  
 
NTPC :   164.05    [-0.30]   |  
 
O N G C :   163.20    [-1.35]   |  
 
Power Grid Cor... :   216.85    [1.40]   |  
 
Reliance Inds. :   1616.10    [29.90]   |  
 
St Bk of India :   294.45    [4.10]   |  
 
Sun Pharma.Ind... :   571.30    [-5.30]   |  
 
Tata Motors :   463.60    [-1.00]   |  
 
Tata Motors-DV... :   273.95    [-0.65]   |  
 
Tata Steel :   547.45    [-5.15]   |  
 
TCS :   2532.65    [41.75]   |  
 
Wipro :   291.80    [5.40]   |