DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Best Performers
Markets  >  IPO  >  Best Performers
Exchange :
Your Result on : Best Performers
Company Listing Date Listing Price
(Rs)
Offer Price
(Rs)
LTP
(Rs)
High
(Rs)
Low
(Rs)
Volume
(in No.s)
Change
(%)
Vidli Restaura... 15-Feb-2016 12.00 10.00 175.70 175.70 175.70 2000 1657.00
Umiya Tubes 01-Apr-2016 10.50 10.00 117.00 117.00 113.50 7500 1070.00
K.P. Energy 25-Feb-2016 72.00 70.00 366.60 366.60 366.60 1000 423.71
DRA Consultant... 13-Oct-2016 12.00 10.00 45.05 49.30 42.10 40000 350.50
Sysco Indust. 13-Apr-2016 12.00 10.00 41.00 41.00 40.00 15000 310.00
Lancer Contain... 13-Apr-2016 12.60 12.00 35.85 35.85 35.85 10000 198.75
Raghav Ramming 13-Apr-2016 41.00 39.00 109.00 109.00 109.00 3000 179.49
Zeal Aqua 07-Jul-2016 133.00 130.00 358.15 359.00 357.90 4000 175.50
Infibeam Incor... 04-Apr-2016 458.00 432.00 1160.10 1171.25 1158.10 3584 168.54
NINtec Systems 18-Apr-2016 11.70 10.00 25.00 25.00 18.05 40000 150.00
  1 2 3 4 5  ...   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Monday, January 23, 2017 9:43:00 AM   
Adani Ports :   288.10    [3.70]   |  
 
Asian Paints :   965.00    [-0.80]   |  
 
Axis Bank :   446.25    [-4.25]   |  
 
Bajaj Auto :   2715.30    [16.95]   |  
 
Bharti Airtel :   318.05    [-2.65]   |  
 
Cipla :   579.65    [3.80]   |  
 
Coal India :   305.65    [1.90]   |  
 
Dr Reddy's Lab... :   2950.00    [3.60]   |  
 
GAIL (India) :   465.00    [5.15]   |  
 
H D F C :   1252.05    [15.25]   |  
 
HDFC Bank :   1245.35    [8.70]   |  
 
Hero Motocorp :   3072.00    [15.40]   |  
 
Hind. Unilever :   857.50    [-3.60]   |  
 
ICICI Bank :   258.00    [-5.40]   |  
 
Infosys :   950.15    [1.35]   |  
 
ITC :   257.70    [2.25]   |  
 
Larsen & Toubr... :   1407.00    [-7.55]   |  
 
Lupin :   1462.50    [0.70]   |  
 
M & M :   1198.20    [6.55]   |  
 
Maruti Suzuki :   5696.30    [24.15]   |  
 
NTPC :   171.60    [1.10]   |  
 
O N G C :   201.00    [3.60]   |  
 
Power Grid Cor... :   201.00    [1.95]   |  
 
Reliance Inds. :   1027.95    [2.25]   |  
 
St Bk of India :   252.60    [1.60]   |  
 
Sun Pharma.Ind... :   642.90    [2.00]   |  
 
Tata Motors :   532.50    [9.35]   |  
 
Tata Steel :   459.55    [4.95]   |  
 
TCS :   2297.00    [9.55]   |  
 
Wipro :   477.30    [0.00]   |