DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Best Performers
Markets  >  IPO  >  Best Performers
Exchange :
Your Result on : Best Performers
Company Listing Date Listing Price
(Rs)
Offer Price
(Rs)
LTP
(Rs)
High
(Rs)
Low
(Rs)
Volume
(in No.s)
Change
(%)
Umiya Tubes 01-Apr-2016 10.50 10.00 114.00 114.00 96.50 22500 1040.00
DRA Consultant... 13-Oct-2016 12.00 10.00 42.80 42.80 42.80 10000 328.00
Sysco Indust. 13-Apr-2016 12.00 10.00 38.00 38.00 38.00 15000 280.00
Raghav Ramming 13-Apr-2016 41.00 39.00 142.00 145.50 141.50 21000 264.10
Zeal Aqua 07-Jul-2016 133.00 130.00 401.30 401.50 401.00 3000 208.69
Aditya Consume... 17-Oct-2016 15.70 15.00 45.55 45.55 45.55 16000 203.67
Lancer Contain... 13-Apr-2016 12.60 12.00 34.00 34.00 34.00 10000 183.33
NINtec Systems 18-Apr-2016 11.70 10.00 28.10 28.10 28.10 20000 181.00
Majestic Resea... 14-Dec-2016 140.00 114.00 301.00 301.00 301.00 2400 164.04
Infibeam Incor... 04-Apr-2016 458.00 432.00 1098.20 1120.00 1093.00 109213 154.21
  1 2 3 4 5  ...   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Monday, April 24, 2017    
Adani Ports :   331.30    [5.35]   |  
 
Asian Paints :   1068.40    [5.50]   |  
 
Axis Bank :   498.20    [12.40]   |  
 
Bajaj Auto :   2859.30    [35.40]   |  
 
Bharti Airtel :   343.25    [0.40]   |  
 
Cipla :   556.10    [-7.30]   |  
 
Coal India :   277.55    [0.35]   |  
 
Dr Reddy's Lab... :   2608.35    [-0.35]   |  
 
GAIL (India) :   413.20    [12.70]   |  
 
H D F C :   1530.95    [23.80]   |  
 
HDFC Bank :   1532.75    [36.00]   |  
 
Hero Motocorp :   3204.55    [-0.35]   |  
 
Hind. Unilever :   904.80    [-1.40]   |  
 
ICICI Bank :   268.70    [-0.45]   |  
 
Infosys :   926.05    [2.35]   |  
 
ITC :   276.25    [1.90]   |  
 
Larsen & Toubr... :   1730.60    [42.95]   |  
 
Lupin :   1362.15    [-46.95]   |  
 
M & M :   1264.45    [4.85]   |  
 
Maruti Suzuki :   6316.55    [112.95]   |  
 
NTPC :   166.20    [-0.85]   |  
 
O N G C :   181.50    [1.60]   |  
 
Power Grid Cor... :   205.00    [-0.60]   |  
 
Reliance Inds. :   1416.40    [16.65]   |  
 
St Bk of India :   285.55    [3.40]   |  
 
Sun Pharma.Ind... :   642.65    [2.60]   |  
 
Tata Motors :   445.10    [4.70]   |  
 
Tata Steel :   450.95    [0.05]   |  
 
TCS :   2329.10    [17.90]   |  
 
Wipro :   491.80    [-1.40]   |