DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Best Performers
Markets  >  IPO  >  Best Performers
Exchange :
Your Result on : Best Performers
Company Listing Date Listing Price
(Rs)
Offer Price
(Rs)
LTP
(Rs)
High
(Rs)
Low
(Rs)
Volume
(in No.s)
Change
(%)
Umiya Tubes 01-Apr-2016 10.50 10.00 120.00 125.00 116.20 72500 1100.00
DRA Consultant... 13-Oct-2016 12.00 10.00 46.00 51.35 42.60 150000 360.00
Sysco Indust. 13-Apr-2016 12.00 10.00 40.75 40.75 40.75 5000 307.50
Infibeam Incor... 04-Apr-2016 458.00 432.00 1379.85 1393.00 1365.45 104779 219.41
Raghav Ramming 13-Apr-2016 41.00 39.00 120.00 120.00 120.00 3000 207.69
Lancer Contain... 13-Apr-2016 12.60 12.00 33.00 33.00 33.00 5000 175.00
Zeal Aqua 07-Jul-2016 133.00 130.00 355.00 360.00 341.50 3000 173.08
NINtec Systems 18-Apr-2016 11.70 10.00 24.00 24.00 24.00 10000 140.00
Advance. Enzym... 01-Aug-2016 1210.00 896.00 2096.80 2175.00 2083.00 42216 134.02
Commerl. Synba... 14-Jul-2016 28.80 24.00 53.40 53.40 52.25 6000 122.50
  1 2 3 4 5  ...   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Friday, March 24, 2017    
Adani Ports :   323.10    [-2.00]   |  
 
Asian Paints :   1066.00    [4.40]   |  
 
Axis Bank :   489.20    [1.10]   |  
 
Bajaj Auto :   2846.35    [-18.30]   |  
 
Bharti Airtel :   340.40    [2.00]   |  
 
Cipla :   593.25    [-3.30]   |  
 
Coal India :   298.05    [2.35]   |  
 
Dr Reddy's Lab... :   2623.20    [-8.75]   |  
 
GAIL (India) :   381.25    [4.40]   |  
 
H D F C :   1462.05    [6.05]   |  
 
HDFC Bank :   1424.85    [-5.85]   |  
 
Hero Motocorp :   3376.60    [10.05]   |  
 
Hind. Unilever :   899.70    [-1.95]   |  
 
ICICI Bank :   274.80    [7.75]   |  
 
Infosys :   1031.80    [-8.80]   |  
 
ITC :   281.05    [3.15]   |  
 
Larsen & Toubr... :   1551.35    [5.25]   |  
 
Lupin :   1483.50    [-6.50]   |  
 
M & M :   1275.90    [1.95]   |  
 
Maruti Suzuki :   6004.55    [-8.15]   |  
 
NTPC :   164.15    [-0.20]   |  
 
O N G C :   192.00    [-1.15]   |  
 
Power Grid Cor... :   193.70    [0.70]   |  
 
Reliance Inds. :   1286.20    [12.10]   |  
 
St Bk of India :   276.05    [7.55]   |  
 
Sun Pharma.Ind... :   703.30    [-0.55]   |  
 
Tata Motors :   470.50    [-1.30]   |  
 
Tata Steel :   493.20    [-2.25]   |  
 
TCS :   2426.75    [-32.15]   |  
 
Wipro :   512.50    [2.95]   |