DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
New Listing
Markets  >  IPO  >  New Listing
Exchange :
Your Result on : New Listing
Company Listing Date Listing Price
(Rs)
High
(Rs)
Low
(Rs)
Last Price
(Rs)
Volume
(in No.s)
Super Fine Kni... 02-Feb-2017 12.60 16.00 16.00 16.00 10,000
Veeram Ornamen... 05-Jan-2017 42.75 46.40 46.40 46.40 3,000
Laurus Labs 19-Dec-2016 490.00 533.90 515.90 523.95 61,007
Majestic Resea... 14-Dec-2016 140.00 194.75 190.50 190.75 9,600
Aditya Vision 12-Dec-2016 15.50 18.30 18.30 18.30 8,000
Sheela Foam 09-Dec-2016 860.00 1053.70 1042.10 1049.75 412
Varun Beverage... 08-Nov-2016 430.00 402.65 393.40 394.00 1,649
PNB Housing 07-Nov-2016 863.00 1119.95 1096.00 1107.75 7,472
Endurance Tech... 19-Oct-2016 570.00 676.45 666.10 667.70 6,852
Diksat Transwo... 18-Oct-2016 40.75 50.00 50.00 50.00 21,000
  1 2 3 4 5   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2008 certified)
BSE NSE
Wednesday, February 22, 2017 1:45:00 PM   
Adani Ports :   300.50    [-3.55]   |  
 
Asian Paints :   1004.05    [12.90]   |  
 
Axis Bank :   521.85    [17.25]   |  
 
Bajaj Auto :   2800.50    [-5.60]   |  
 
Bharti Airtel :   363.70    [0.75]   |  
 
Cipla :   589.00    [-3.60]   |  
 
Coal India :   329.00    [9.40]   |  
 
Dr Reddy's Lab... :   2915.00    [15.95]   |  
 
GAIL (India) :   520.50    [-3.60]   |  
 
H D F C :   1398.75    [-13.20]   |  
 
HDFC Bank :   1406.00    [-6.30]   |  
 
Hero Motocorp :   3130.05    [1.55]   |  
 
Hind. Unilever :   856.50    [-6.30]   |  
 
ICICI Bank :   285.25    [0.35]   |  
 
Infosys :   991.90    [-21.05]   |  
 
ITC :   264.70    [1.35]   |  
 
Larsen & Toubr... :   1479.15    [-3.80]   |  
 
Lupin :   1460.95    [-8.15]   |  
 
M & M :   1310.75    [-4.15]   |  
 
Maruti Suzuki :   6088.90    [26.20]   |  
 
NTPC :   168.15    [-4.25]   |  
 
O N G C :   196.35    [0.10]   |  
 
Power Grid Cor... :   202.00    [-3.80]   |  
 
Reliance Inds. :   1190.50    [102.25]   |  
 
St Bk of India :   273.05    [2.40]   |  
 
Sun Pharma.Ind... :   668.70    [-4.55]   |  
 
Tata Motors :   460.40    [1.45]   |  
 
Tata Steel :   483.05    [-7.55]   |  
 
TCS :   2420.00    [-44.30]   |  
 
Wipro :   474.90    [-0.65]   |