DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
New Listing
Markets  >  IPO  >  New Listing
Exchange :
Your Result on : New Listing
Company Listing Date Listing Price
(Rs)
High
(Rs)
Low
(Rs)
Last Price
(Rs)
Volume
(in No.s)
7NR Retail Ltd 18-Jul-2017 27.00 27.20 26.50 27.15 56,000
G G Engineerin... 17-Jul-2017 21.00 20.00 20.00 20.00 12,000
Gautam Exim 11-Jul-2017 40.00 42.80 42.00 42.80 6,000
AU Small Finan... 10-Jul-2017 525.00 590.95 576.25 585.50 340,290
GTPL Hathway 04-Jul-2017 170.00 164.35 155.60 156.85 146,764
ERIS Lifescien... 29-Jun-2017 612.00 638.85 610.25 615.40 61,344
Tejas Networks 27-Jun-2017 257.00 348.30 334.30 338.95 86,221
Riddhi Corpora... 22-Jun-2017 130.55 140.00 137.80 138.00 14,000
India Grid Tru... 06-Jun-2017 100.00 94.25 93.78 94.24 35,721
Yug Decor 31-May-2017 26.10 36.10 36.10 36.10 4,000
  1 2 3 4 5   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Monday, July 24, 2017    
Adani Ports :   387.20    [5.85]   |  
 
Asian Paints :   1156.05    [0.20]   |  
 
Axis Bank :   534.30    [-5.90]   |  
 
Bajaj Auto :   2826.85    [11.85]   |  
 
Bharti Airtel :   420.20    [9.05]   |  
 
Cipla :   569.55    [3.45]   |  
 
Coal India :   261.35    [-0.90]   |  
 
Dr Reddy's Lab... :   2692.40    [-67.35]   |  
 
H D F C :   1635.00    [-6.60]   |  
 
HDFC Bank :   1734.55    [31.20]   |  
 
Hero Motocorp :   3691.15    [11.50]   |  
 
Hind. Unilever :   1157.80    [-0.75]   |  
 
ICICI Bank :   302.95    [1.75]   |  
 
Infosys :   991.20    [11.30]   |  
 
ITC :   293.20    [4.70]   |  
 
Kotak Mah. Ban... :   991.60    [-7.05]   |  
 
Larsen & Toubr... :   1178.55    [-0.60]   |  
 
Lupin :   1142.65    [-0.20]   |  
 
M & M :   1388.50    [5.45]   |  
 
Maruti Suzuki :   7551.90    [24.30]   |  
 
NTPC :   164.05    [-0.30]   |  
 
O N G C :   163.20    [-1.35]   |  
 
Power Grid Cor... :   216.85    [1.40]   |  
 
Reliance Inds. :   1616.10    [29.90]   |  
 
St Bk of India :   294.45    [4.10]   |  
 
Sun Pharma.Ind... :   571.30    [-5.30]   |  
 
Tata Motors :   463.60    [-1.00]   |  
 
Tata Motors-DV... :   273.95    [-0.65]   |  
 
Tata Steel :   547.45    [-5.15]   |  
 
TCS :   2532.65    [41.75]   |  
 
Wipro :   291.80    [5.40]   |