DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
New Listing
Markets  >  IPO  >  New Listing
Exchange :
Your Result on : New Listing
Company Listing Date Listing Price
(Rs)
High
(Rs)
Low
(Rs)
Last Price
(Rs)
Volume
(in No.s)
Matrimony.com 21-Sep-2017 985.00 888.00 802.65 823.95 174,106
Dixon Technolo... 18-Sep-2017 2725.00 2780.05 2651.00 2664.70 29,855
Bharat Road 18-Sep-2017 204.90 195.00 180.90 192.35 508,174
Nouritrans Exi... 15-Sep-2017 26.05 17.50 16.50 16.80 128,000
A & M Febcon 14-Sep-2017 18.00 17.05 17.05 17.05 56,000
Dhruv Wellness 12-Sep-2017 19.60 20.05 19.50 20.05 90,000
ANG Lifescienc... 08-Sep-2017 96.00 94.45 91.00 91.00 27,200
Shish Industri... 05-Sep-2017 32.00 28.20 27.95 27.95 8,000
Apex Frozen 04-Sep-2017 199.90 293.35 277.50 279.50 127,421
Ashok Masala 22-Aug-2017 12.00 8.00 7.75 7.75 20,000
  1 2 3 4 5   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, September 22, 2017    
Adani Ports :   401.25    [-8.80]   |  
 
Asian Paints :   1215.15    [-14.65]   |  
 
Axis Bank :   505.05    [-7.20]   |  
 
Bajaj Auto :   3039.40    [-38.70]   |  
 
Bharti Airtel :   395.10    [-4.40]   |  
 
Cipla :   583.80    [-7.65]   |  
 
Coal India :   253.90    [0.30]   |  
 
Dr Reddy's Lab... :   2456.65    [-29.80]   |  
 
H D F C :   1782.50    [-6.35]   |  
 
HDFC Bank :   1824.55    [-15.15]   |  
 
Hero Motocorp :   3788.15    [-100.70]   |  
 
Hind. Unilever :   1239.55    [-15.25]   |  
 
ICICI Bank :   277.10    [-7.90]   |  
 
Infosys :   898.05    [-11.50]   |  
 
ITC :   268.25    [-1.20]   |  
 
Kotak Mah. Ban... :   1022.65    [-7.90]   |  
 
Larsen & Toubr... :   1184.90    [-42.85]   |  
 
Lupin :   1013.55    [-18.90]   |  
 
M & M :   1286.45    [-6.20]   |  
 
Maruti Suzuki :   8074.55    [-58.10]   |  
 
NTPC :   166.20    [-1.90]   |  
 
O N G C :   164.45    [-1.55]   |  
 
Power Grid Cor... :   209.75    [-1.50]   |  
 
Reliance Inds. :   817.50    [-23.80]   |  
 
St Bk of India :   261.90    [-6.60]   |  
 
Sun Pharma.Ind... :   513.30    [-6.25]   |  
 
Tata Motors :   411.20    [-2.10]   |  
 
Tata Motors-DV... :   230.85    [-2.40]   |  
 
Tata Steel :   654.55    [-32.30]   |  
 
TCS :   2502.35    [-23.50]   |  
 
Wipro :   294.05    [2.90]   |