DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
New Listing
Markets  >  IPO  >  New Listing
Exchange :
Your Result on : New Listing
Company Listing Date Listing Price
(Rs)
High
(Rs)
Low
(Rs)
Last Price
(Rs)
Volume
(in No.s)
H U D C O 19-May-2017 73.45 73.20 70.50 72.90 2,289,566
IRB InvIT Fund 18-May-2017 103.25 101.40 100.90 100.94 405,000
Meera Industri... 15-May-2017 36.00 35.10 33.90 35.00 15,000
S Chand & Comp... 09-May-2017 707.00 614.00 526.00 606.40 256,632
Pure Giftcarat 08-May-2017 10.80 13.40 13.05 13.40 20,000
KMS Medisurgi 24-Apr-2017 30.00 30.00 30.00 30.00 8,000
Escorp Asset M... 17-Apr-2017 15.00 15.05 15.05 15.05 8,000
Shankara Build... 05-Apr-2017 545.00 705.00 690.95 701.35 16,923
Relstruct Buil... 05-Apr-2017 50.00 31.00 31.00 31.00 3,000
Octaware Tech. 03-Apr-2017 91.00 90.05 90.05 90.05 1,600
  1 2 3 4 5   
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, May 26, 2017    
Adani Ports :   346.95    [6.20]   |  
 
Asian Paints :   1131.90    [19.55]   |  
 
Axis Bank :   511.40    [5.05]   |  
 
Bajaj Auto :   2816.30    [-5.30]   |  
 
Bharti Airtel :   373.70    [4.15]   |  
 
Cipla :   491.60    [-12.50]   |  
 
Coal India :   268.35    [2.40]   |  
 
Dr Reddy's Lab... :   2411.70    [-15.60]   |  
 
GAIL (India) :   401.35    [-0.05]   |  
 
H D F C :   1547.85    [9.40]   |  
 
HDFC Bank :   1625.70    [8.55]   |  
 
Hero Motocorp :   3616.10    [0.35]   |  
 
Hind. Unilever :   1040.70    [-2.50]   |  
 
ICICI Bank :   321.65    [4.05]   |  
 
Infosys :   996.20    [14.30]   |  
 
ITC :   308.65    [8.95]   |  
 
Larsen & Toubr... :   1787.25    [18.55]   |  
 
Lupin :   1111.90    [-26.05]   |  
 
M & M :   1340.85    [14.70]   |  
 
Maruti Suzuki :   7073.35    [90.65]   |  
 
NTPC :   156.15    [-0.20]   |  
 
O N G C :   175.80    [1.65]   |  
 
Power Grid Cor... :   202.85    [4.15]   |  
 
Reliance Inds. :   1335.80    [32.90]   |  
 
St Bk of India :   288.45    [-1.55]   |  
 
Sun Pharma.Ind... :   568.55    [-23.25]   |  
 
Tata Motors :   480.75    [5.30]   |  
 
Tata Steel :   511.80    [26.50]   |  
 
TCS :   2579.30    [-40.65]   |  
 
Wipro :   538.90    [3.95]   |