DOWNLOADS   |   CONTRACT NOTES   |   KYC ENTRY   |   IDEA SUBSCRIBER   |   CAREERS   |   FEEDBACK   |   EMAIL
Equity
Gainers & Losers
It's shows the list of stocks that have been traded the most in terms of percentage change. Click on the company name to get detailed quotes. Choose the Group,Result,Option to customize the list.
Markets  >  Equity  >  Daily Market Tracker  > Gainers & Losers
Exchange : Group : Result : Option :
As on Friday, May 26, 2017 EOD Your results on  :  Gainers | BSE | BSE_SENSEX | Top 10 | Intraday
Company Name * LTP(Rs) * Prev Close(Rs) Change(Rs) Change(%) 52 Week Range (Rs)
Tata Steel 511.80 485.30 26.50 5.46
 511.80 
297.40  Down  
  
  Up  514.80
ITC 308.65 299.70 8.95 2.99
 308.65 
222.05  Down  
  
  Up  313.40
Reliance Inds. 1,335.80 1,302.90 32.90 2.53
 1,335.80 
932.00  Down  
  
  Up  1,465.00
Power Grid Corpn 202.85 198.70 4.15 2.09
 202.85 
148.05  Down  
  
  Up  213.80
Adani Ports 346.95 340.75 6.20 1.82
 346.95 
181.75  Down  
  
  Up  361.60
Asian Paints 1,131.90 1,112.35 19.55 1.76
 1,131.90 
850.10  Down  
  
  Up  1,230.00
Infosys 996.20 981.90 14.30 1.46
 996.20 
900.30  Down  
  
  Up  1,278.00
Maruti Suzuki 7,073.35 6,982.70 90.65 1.30
 7,073.35 
3,868.10  Down  
  
  Up  7,091.95
ICICI Bank 321.65 317.60 4.05 1.28
 321.65 
221.35  Down  
  
  Up  323.30
Bharti Airtel 373.70 369.55 4.15 1.12
 373.70 
283.95  Down  
  
  Up  400.65
Note : * LTP Stands for Last Traded Price as on Friday, May 26, 2017 EOD
Note : * Prev-Close Stands for Previous Close Price as on Friday,May 19,2017
IMPORTANT LINKS
   Terms and Conditions    NSE Arbitration Rules    RMS Policy    Investor Protected NSE
   Disclaimer    Investor Protection    Do's & Dont's    Investor Grievances
   Privacy Policy    PMLA Policy    Broker Norm    Policies & Procedures
USEFUL LINKS
   NSE / BSE    MCX / NCDEX
   SEBI    RBI
   CDSL    NSDL
In case of any grievances please write to clientnse@adroitfinancial.com, investorgrievance@adroitfinancial.com
NSE SEBI. Cash: INB 230853830  |  NSE SEBI F&O INF 230853830  |  NSDL: IN-DP-NSDL-236-2003  |  NCDEX-CO-04-00159  |  CDSL - IN-DP-CDSL-364-2006  |
MCX-SX INE260853830  |  NSE CURR INE230853830  |  BSE- INB011228336  |  MCX - 10825
Copyright © 2014 Adroit Financial Services Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)
BSE NSE
Friday, May 26, 2017    
Adani Ports :   346.95    [6.20]   |  
 
Asian Paints :   1131.90    [19.55]   |  
 
Axis Bank :   511.40    [5.05]   |  
 
Bajaj Auto :   2816.30    [-5.30]   |  
 
Bharti Airtel :   373.70    [4.15]   |  
 
Cipla :   491.60    [-12.50]   |  
 
Coal India :   268.35    [2.40]   |  
 
Dr Reddy's Lab... :   2411.70    [-15.60]   |  
 
GAIL (India) :   401.35    [-0.05]   |  
 
H D F C :   1547.85    [9.40]   |  
 
HDFC Bank :   1625.70    [8.55]   |  
 
Hero Motocorp :   3616.10    [0.35]   |  
 
Hind. Unilever :   1040.70    [-2.50]   |  
 
ICICI Bank :   321.65    [4.05]   |  
 
Infosys :   996.20    [14.30]   |  
 
ITC :   308.65    [8.95]   |  
 
Larsen & Toubr... :   1787.25    [18.55]   |  
 
Lupin :   1111.90    [-26.05]   |  
 
M & M :   1340.85    [14.70]   |  
 
Maruti Suzuki :   7073.35    [90.65]   |  
 
NTPC :   156.15    [-0.20]   |  
 
O N G C :   175.80    [1.65]   |  
 
Power Grid Cor... :   202.85    [4.15]   |  
 
Reliance Inds. :   1335.80    [32.90]   |  
 
St Bk of India :   288.45    [-1.55]   |  
 
Sun Pharma.Ind... :   568.55    [-23.25]   |  
 
Tata Motors :   480.75    [5.30]   |  
 
Tata Steel :   511.80    [26.50]   |  
 
TCS :   2579.30    [-40.65]   |  
 
Wipro :   538.90    [3.95]   |